Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4214 0.4202 0.4362 0.4214 12:38:22:290@+120 1.83%
MAIRE TECNIMONT 2.77 2.762 2.826 2.77 12:36:26:487@+120 -0.57%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.06 13.04 13.34 13.06 12:22:21:220@+120 -1.35%
MASI 5.0 5.0 5.06 5.0 12:19:50:783@+120 0.8%
MBG 61.07 60.6 61.37 61.07 12:18:24:235@+120 0.84%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.68 8.65 8.752 8.68 12:38:20:778@+120 0.39%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -6.22%
MFEA 0.4678 0.4626 0.4698 0.4678 12:36:29:400@+120 6.51%
MFEB 0.649 0.6345 0.649 0.649 12:37:51:981@+120 4.84%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.21 48.99 49.61 49.21 12:39:34:751@+120 -1.1%
MONDADO-RI EDIT 1.72 1.716 1.734 1.72 12:37:19:792@+120 0.46%
MONDO TV 0.696 0.696 0.716 0.696 12:28:23:491@+120 -3.33%
MONRIF 0.0654 0.0654 0.0654 0.0654 12:16:01:895@+120 0.61%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 -1.48%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 289.0 286.0 289.25 289.0 12:30:41:805@+120 3.84%
MSU 0.42 0.412 0.42 0.42 11:07:41:257@+120 -2.32%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.59 63.26 63.59 63.59 12:37:41:598@+120 4.69%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.34 26.1 26.4 26.34 12:36:30:899@+120 0.15%
MVRS 177.78 177.3 179.86 177.78 12:12:34:780@+120 2.92%
Dati di borsa italiana ritardati di 15 minuti