Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9498 0.8144 0.972 0.9498 16:45:25:774@+120 14.43%
MAIRE TECNIMONT 4.03 3.902 4.046 4.03 16:48:58:884@+120 3.28%
MAPS 3.9 0.0 3.93 3.9 16:32:32:009@+120 0.25%
MARP 4.56 4.56 4.56 4.56 09:55:27:110@+120 -0.86%
MARR 18.32 17.91 18.36 18.32 16:27:49:024@+120 -0.43%
MASI 3.23 0.0 3.23 3.23 15:07:13:145@+120 0.62%
MDC 40.85 39.1 39.5 40.85 16:09:41:805@+120 5.01%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.784 9.784 9.88 9.784 16:48:28:225@+120 0.61%
MFE 2.422 2.382 2.424 2.422 16:48:28:914@+120 -0.24%
MFT 2.7 0.0 0.0 2.7 12:26:39:714@+120 1.12%
MITTEL 1.49 1.45 1.49 1.49 17:35:47:264@+120 -1.32%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.765 0.765 0.765 0.765 09:06:46:502@+120 -1.92%
MONC 65.02 63.68 65.08 65.02 16:48:30:935@+120 0.65%
MONDADO-RI EDIT 2.01 2.0 2.02 2.01 16:39:21:375@+120 1.1%
MONDO TV 1.228 1.23 1.242 1.228 16:48:00:757@+120 -0.96%
MONRIF 0.0796 0.0778 0.0798 0.0796 13:15:00:569@+120 -0.25%
MRK 215.1 215.1 222.0 215.1 09:43:14:023@+120 -2.22%
MSFT 294.9 295.0 297.8 294.9 16:26:58:816@+120 -1.17%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0298 0.0296 0.0296 0.0298 14:08:30:088@+120 -1.97%
MU 78.18 75.26 75.99 78.18 16:25:52:946@+120 3.49%
MUNICH RE 243.9 243.9 243.9 243.9 10:01:30:200@+120 2.05%
MUTUIONLINE 41.55 41.0 42.2 41.55 16:45:24:417@+120 1.83%
MVRS 286.85 286.85 294.95 286.85 16:40:07:612@+120 -4.03%
Dati di borsa italiana ritardati di 15 minuti