Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.711 |
0.702 |
0.715 |
0.711 |
10:17:13:616@+120 |
1.13% |
MAIRE TECNIMONT |
2.862 |
2.846 |
2.888 |
2.862 |
10:18:10:177@+120 |
4.37% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
17:08:29:027@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.88 |
14.62 |
14.88 |
14.88 |
10:13:32:857@+120 |
0.81% |
MASI |
4.32 |
4.32 |
4.32 |
4.32 |
09:07:05:415@+120 |
0.46% |
MBG |
63.24 |
63.2 |
64.16 |
63.24 |
16:56:15:320@+120 |
-1.18% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
10.055 |
9.96 |
10.065 |
10.055 |
10:19:17:853@+120 |
1.32% |
MET |
4.4 |
4.39 |
4.4 |
4.4 |
09:06:08:763@+120 |
-7.36% |
MFEA |
0.5295 |
0.0 |
0.526 |
0.5295 |
10:19:14:428@+120 |
-1.3% |
MFEB |
0.798 |
0.7925 |
0.803 |
0.798 |
10:19:26:142@+120 |
-0.99% |
MFT |
2.22 |
2.22 |
2.22 |
2.22 |
14:13:14:301@+120 |
-2.2% |
MITTEL |
1.36 |
1.305 |
1.36 |
1.36 |
17:35:44:578@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.63 |
0.6 |
0.604 |
0.63 |
09:36:50:318@+120 |
-1.56% |
MONC |
45.81 |
44.74 |
45.83 |
45.81 |
10:19:20:272@+120 |
0.99% |
MONDADO-RI EDIT |
1.9 |
1.894 |
1.926 |
1.9 |
17:35:07:078@+120 |
-1.04% |
MONDO TV |
0.92 |
0.914 |
0.92 |
0.92 |
10:05:53:883@+120 |
0.32% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
160.8 |
160.8 |
160.8 |
160.8 |
15:57:04:097@+120 |
0.5% |
MSFT |
253.0 |
251.85 |
253.0 |
253.0 |
10:06:31:330@+120 |
0.91% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.2 |
4.16 |
4.2 |
4.2 |
11:26:45:314@+120 |
2.43% |
MU |
68.47 |
68.47 |
68.95 |
68.47 |
15:18:47:087@+120 |
-0.21% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
28.48 |
28.16 |
28.54 |
28.48 |
10:07:53:728@+120 |
-2.59% |
MVRS |
193.84 |
192.44 |
194.0 |
193.84 |
10:13:16:531@+120 |
2.16% |
Dati di borsa italiana ritardati di 15 minuti |