Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4814 |
0.0 |
0.4836 |
0.4814 |
15:09:34:791@+120 |
0.29% |
MAIRE TECNIMONT |
2.71 |
2.514 |
2.704 |
2.71 |
15:06:28:297@+120 |
4.55% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.92 |
12.6 |
12.94 |
12.92 |
14:56:43:789@+120 |
4.36% |
MASI |
5.04 |
5.08 |
5.08 |
5.04 |
11:59:37:596@+120 |
0.8% |
MBG |
53.22 |
0.0 |
53.25 |
53.22 |
13:41:12:563@+120 |
4.35% |
MDC |
32.35 |
31.1 |
32.35 |
32.35 |
17:28:40:112@+120 |
0.77% |
MEDIOBANCA |
8.34 |
8.24 |
8.37 |
8.34 |
15:08:10:169@+120 |
4.09% |
MET |
3.845 |
3.845 |
0.0 |
3.845 |
14:33:57:514@+120 |
-8.45% |
MFEA |
0.4366 |
0.4332 |
0.4474 |
0.4366 |
15:05:38:454@+120 |
-4.88% |
MFEB |
0.6185 |
0.61 |
0.628 |
0.6185 |
14:48:17:586@+120 |
0.73% |
MFT |
2.26 |
2.26 |
2.28 |
2.26 |
13:40:57:409@+120 |
1.34% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.11 |
2.97 |
3.11 |
3.11 |
09:00:20:129@+120 |
9.12% |
MOLD |
0.62 |
0.596 |
0.62 |
0.62 |
13:11:35:116@+120 |
8.01% |
MONC |
41.42 |
41.17 |
41.83 |
41.42 |
15:08:06:207@+120 |
4.56% |
MONDADO-RI EDIT |
1.706 |
1.7 |
1.712 |
1.706 |
14:56:22:017@+120 |
1.3% |
MONDO TV |
0.669 |
0.0 |
0.0 |
0.669 |
14:55:04:009@+120 |
1.36% |
MONRIF |
0.0636 |
0.062 |
0.0636 |
0.0636 |
13:09:05:809@+120 |
0.0% |
MRK |
171.15 |
171.15 |
0.0 |
171.15 |
11:38:03:162@+120 |
1.18% |
MSFT |
262.0 |
0.0 |
0.0 |
262.0 |
13:51:05:210@+120 |
4.82% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
14:43:39:428@+120 |
-6.48% |
MTS |
4.7 |
0.0 |
4.7 |
4.7 |
11:49:54:565@+120 |
-1.67% |
MU |
57.1 |
0.0 |
57.1 |
57.1 |
15:02:22:730@+120 |
7.25% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
24.36 |
0.0 |
0.0 |
24.36 |
14:10:24:800@+120 |
4.63% |
MVRS |
167.56 |
0.0 |
167.58 |
167.56 |
15:08:59:074@+120 |
6.38% |
Dati di borsa italiana ritardati di 15 minuti |