Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.743 0.7395 0.756 0.743 11:29:41:213@+120 3.12%
MAIRE TECNIMONT 2.92 2.87 2.94 2.92 11:27:54:784@+120 2.45%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.1 13.04 0.0 13.1 11:28:36:399@+120 -1.79%
MASI 4.87 4.85 4.88 4.87 10:55:02:953@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.338 9.28 9.42 9.338 11:29:05:210@+120 -2.3%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.4912 0.491 0.0 0.4912 11:23:27:688@+120 -4.62%
MFEB 0.725 0.7155 0.75 0.725 11:29:44:228@+120 -6.39%
MFT 2.41 0.0 2.43 2.41 11:16:03:361@+120 9.04%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.68 0.716 0.7 15:27:54:893@+120 2.33%
MONC 40.26 40.25 0.0 40.26 11:29:57:797@+120 -4.77%
MONDADO-RI EDIT 1.796 1.794 1.824 1.796 11:24:19:932@+120 -1.1%
MONDO TV 0.896 0.0 0.918 0.896 11:18:39:306@+120 -1.1%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.1 243.35 244.15 243.1 11:12:08:068@+120 0.51%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.26 26.2 26.72 26.26 11:07:04:600@+120 -5.53%
MVRS 168.5 168.5 170.88 168.5 11:26:48:995@+120 -7.68%
Dati di borsa italiana ritardati di 15 minuti