Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.344 12.076 12.076 12.344 17:28:42:223@+120 3.03%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.13 7.02 0.0 7.13 17:29:10:250@+120 2.58%
EDAC 16.75 16.85 0.0 16.75 16:53:37:400@+120 -0.59%
EDISON R 1.535 1.505 1.535 1.535 16:02:51:345@+120 1.99%
EEMS 0.1658 0.0 0.173 0.1658 17:29:33:022@+120 4.14%
EL.EN. 13.96 0.0 14.3 13.96 17:30:00:749@+120 4.17%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.44 0.0 3.455 3.44 17:29:55:094@+120 2.68%
EMAK 1.92 1.844 1.934 1.92 17:29:59:211@+120 3.78%
EMC 3.09 0.0 0.0 3.09 10:42:38:289@+120 0.32%
ENAV 4.066 0.0 4.074 4.066 17:29:43:134@+120 3.09%
ENEL 6.858 6.61 6.868 6.858 17:29:59:565@+120 2.88%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.7 0.0 13.566 13.7 16:54:31:580@+120 4.29%
ENI 13.752 0.0 13.832 13.752 17:29:58:682@+120 5.02%
ENR 19.955 0.0 19.92 19.955 15:40:30:186@+120 7.16%
ENT 0.96 0.0 0.96 0.96 11:44:35:081@+120 1.05%
EO 40.0 39.16 0.0 40.0 17:35:02:272@+120 -1.06%
EPR 0.0288 0.0264 0.0312 0.0288 17:29:28:042@+120 35.84%
EQUI 3.7 0.0 0.0 3.7 14:48:03:176@+120 2.77%
ERG 25.26 0.0 25.5 25.26 17:29:47:477@+120 1.6%
ESAU 5.65 0.0 5.55 5.65 16:20:06:508@+120 8.65%
ESI 3.63 3.63 0.0 3.63 10:23:59:689@+120 1.96%
ESPRINET 12.25 11.84 12.35 12.25 17:35:06:272@+120 0.74%
ESSILORLUXOTTICA 165.92 164.94 166.0 165.92 11:46:54:530@+120 -0.84%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 5.02 0.0 5.06 5.02 17:29:49:293@+120 7.26%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.08 2.14 2.14 2.08 16:52:08:470@+120 -0.95%
EXOR 73.84 0.0 74.5 73.84 17:29:57:639@+120 3.24%
EXPRIVIA 2.03 2.0 2.04 2.03 16:31:41:779@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti