Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 1.01 1.02 1.02 09:17:30:044@+120 1.49%
IB 20.6 20.6 20.6 20.6 09:33:39:881@+120 -0.96%
IBE 10.085 0.0 0.0 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 0.0 0.0 6.32 11:14:53:036@+120 -1.25%
ICOS 13.44 13.26 13.4 13.44 14:23:14:779@+120 -1.03%
IDNTT 3.74 3.665 3.74 3.74 09:42:55:659@+120 -1.83%
IE 2.6 2.53 2.61 2.6 09:33:53:162@+120 3.17%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.76 37.58 38.25 37.76 14:19:52:936@+120 -2.23%
IG 5.92 5.852 5.92 5.92 14:22:09:294@+120 0.88%
IGD 4.15 4.13 4.16 4.15 09:43:07:390@+120 -0.83%
IIG 1.35 1.32 1.35 1.35 09:13:40:696@+120 0.74%
IKG 0.514 0.512 0.518 0.514 09:40:19:462@+120 3.21%
IKGR 0.634 0.634 0.658 0.634 09:01:10:523@+120 3.59%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 12:22:14:362@+120 0.78%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.44 13.37 13.53 13.44 14:30:56:049@+120 -0.22%
IMMSI 0.449 0.4425 0.449 0.449 14:30:16:016@+120 0.67%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.075 2.05 2.075 2.075 14:30:49:392@+120 1.46%
INDB 26.0 0.0 0.0 26.0 14:25:22:620@+120 0.77%
ING GROEP 13.29 13.29 13.29 13.29 09:07:49:800@+120 -1.61%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.635 0.0 0.0 47.635 12:51:01:145@+120 -1.97%
INTERPUMP GROUP 56.7 56.45 57.2 56.7 14:25:07:752@+120 -0.61%
INTESA S PAOLO 2.527 2.5245 2.545 2.527 14:34:40:905@+120 -1.86%
INW 9.76 9.564 9.66 9.76 14:34:41:965@+120 3.21%
IOT 7.29 6.925 7.2 7.29 14:34:36:014@+120 6.03%
IRCE 3.11 3.11 3.12 3.11 09:00:56:566@+120 1.3%
IRE 2.608 2.528 2.608 2.608 14:34:13:090@+120 1.63%
ISC 5.32 5.0 5.46 5.32 09:28:31:169@+120 0.0%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.35 32.3 32.4 32.35 09:46:36:212@+120 0.46%
ITD 18.6 18.3 18.95 18.6 14:25:27:570@+120 -2.36%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.52 10.44 10.57 10.52 14:29:33:234@+120 1.15%
IVS 5.66 5.66 5.66 5.66 09:40:56:826@+120 0.0%
IWB 42.5 42.5 42.5 42.5 09:26:17:186@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti