Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.6675 | 0.664 | 0.0 | 0.6675 | 14:20:04:157@+120 | 0.37% |
| MAIRE TECNIMONT | 2.866 | 2.854 | 2.924 | 2.866 | 14:14:06:842@+120 | 2.13% |
| MAPS | 3.24 | 3.2 | 3.27 | 3.24 | 17:19:39:709@+120 | -1.51% |
| MARP | 4.39 | 4.31 | 4.39 | 4.39 | 13:12:21:820@+120 | -0.22% |
| MARR | 13.36 | 13.36 | 13.74 | 13.36 | 13:55:55:522@+120 | 1.67% |
| MASI | 5.14 | 5.14 | 0.0 | 5.14 | 12:12:11:050@+120 | 1.58% |
| MBG | 59.0 | 59.0 | 60.22 | 59.0 | 14:10:01:000@+120 | 0.4% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.406 | 8.256 | 8.752 | 8.406 | 14:19:30:251@+120 | -0.45% |
| MET | 4.14 | 4.015 | 4.14 | 4.14 | 10:33:42:814@+120 | 8.94% |
| MFEA | 0.4334 | 0.4232 | 0.4382 | 0.4334 | 14:13:42:078@+120 | 1.26% |
| MFEB | 0.657 | 0.6565 | 0.0 | 0.657 | 14:19:37:279@+120 | -0.68% |
| MFT | 2.48 | 2.37 | 2.48 | 2.48 | 11:24:03:744@+120 | 3.33% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 17:17:18:989@+120 | -1.59% |
| MOLD | 0.59 | 0.59 | 0.6 | 0.59 | 10:58:04:835@+120 | 3.14% |
| MONC | 40.04 | 39.94 | 42.04 | 40.04 | 14:19:53:725@+120 | 5.89% |
| MONDADO-RI EDIT | 1.738 | 1.736 | 1.762 | 1.738 | 12:21:46:287@+120 | 1.16% |
| MONDO TV | 0.714 | 0.721 | 0.721 | 0.714 | 12:37:33:056@+120 | -1.1% |
| MONRIF | 0.0608 | 0.0608 | 0.0 | 0.0608 | 10:37:09:861@+120 | -3.49% |
| MRK | 167.15 | 167.0 | 167.15 | 167.15 | 13:25:05:305@+120 | 7.83% |
| MSFT | 254.55 | 0.0 | 255.75 | 254.55 | 12:27:21:269@+120 | 4.08% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 15:14:56:122@+120 | 0.0% |
| MTF | 0.0232 | 0.0226 | 0.0232 | 0.0232 | 17:21:02:282@+120 | 0.0% |
| MTS | 4.96 | 0.0 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 55.96 | 55.96 | 55.96 | 55.96 | 11:57:36:392@+120 | 4.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.3 | 24.84 | 26.02 | 25.3 | 14:19:38:855@+120 | 0.95% |
| MVRS | 161.82 | 158.56 | 163.14 | 161.82 | 14:13:24:233@+120 | 7.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||