Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.72 4.72 4.755 4.72 09:06:16:440@+120 -1.04%
D'AMICO 0.1642 0.0 0.165 0.1642 11:05:02:907@+120 4.45%
DANIELI&C 21.9 21.6 21.6 21.9 11:10:21:915@+120 1.86%
DANIELI&C RNC 15.36 0.0 0.0 15.36 10:53:05:067@+120 -1.91%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.49 8.48 8.695 8.49 11:13:33:537@+120 -2.52%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:55:12:626@+120 -1.56%
DE' LON-GHI 20.96 21.04 21.52 20.96 11:12:22:095@+120 -6.84%
DEA CAPITAL 1.208 1.208 0.0 1.208 11:14:57:754@+120 -1.46%
DEUTSCHE BANK 10.24 9.964 10.24 10.24 11:10:37:316@+120 10.1%
DEUTSCHE LUFTHANSA 6.656 6.623 0.0 6.656 11:10:13:836@+120 -4.09%
DEUTSCHE POST 37.495 37.495 37.495 37.495 09:37:29:960@+120 0.28%
DEUTSCHE TELEKOM 18.472 18.472 18.474 18.472 10:35:30:056@+120 1.41%
DGT 2.24 2.2 2.25 2.24 10:55:01:056@+120 2.75%
DGV 71.7 0.0 71.9 71.7 11:08:37:520@+120 3.76%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.85 115.1 117.55 116.85 11:14:34:902@+120 -1.93%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 23.52 23.64 0.0 23.52 11:08:32:546@+120 -3.36%
DIT 1.33 1.3 0.0 1.33 11:09:29:949@+120 16.15%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.17 7.12 7.38 7.17 11:14:17:093@+120 -0.82%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.94 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti