Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 13.6 13.6 13:44:08:415@+120 0.0%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.206 3.18 3.232 3.206 14:09:04:211@+120 1.97%
BANCA IFIS 17.27 17.16 17.39 17.27 14:06:15:254@+120 0.29%
BANCA GENERALI 32.0 31.17 32.05 32.0 14:09:33:022@+120 1.23%
BASF 49.96 0.0 49.96 49.96 12:54:14:606@+120 2.73%
BASICNET 6.52 6.47 6.61 6.52 12:58:14:140@+120 2.03%
BASTOGI 0.66 0.642 0.66 0.66 12:31:46:167@+120 0.6%
BAYER 64.95 64.49 65.17 64.95 13:48:23:519@+120 2.39%
BB BIOTECH 53.4 53.2 53.5 53.4 13:58:41:000@+120 1.71%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.795 0.0 0.795 0.795 14:05:34:123@+120 0.63%
BCA FINNAT 0.308 0.0 0.31 0.308 12:08:16:129@+120 0.0%
BCA POP EM ROM 1.8775 1.8555 1.9165 1.8775 14:05:57:124@+120 3.21%
BCA POP SO 3.848 3.83 3.874 3.848 14:07:51:504@+120 1.53%
BCA PRO-FILO 0.205 0.0 0.206 0.205 13:35:45:727@+120 0.98%
BCO DES BRIANZA 3.07 3.07 0.0 3.07 11:02:55:451@+120 -0.32%
BCO SANTANDER C H 2.9775 2.97 2.981 2.9775 12:17:53:159@+120 2.74%
BEGHELLI 0.3895 0.385 0.391 0.3895 13:28:52:079@+120 0.38%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.3 3.27 12:36:32:064@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.345 7.28 7.37 7.345 14:06:44:285@+120 1.03%
BIALETTI INDUSTRIE 0.268 0.2665 0.2785 0.268 11:50:53:895@+120 -0.37%
BIESSE 15.84 15.54 15.9 15.84 13:36:05:866@+120 2.85%
BIOERA 0.0996 0.098 0.0998 0.0996 11:57:46:581@+120 -0.4%
BIRO 2.63 2.54 2.69 2.63 14:00:58:015@+120 5.2%
BMED 7.31 7.206 7.322 7.31 14:09:16:020@+120 2.15%
BMW 79.16 78.98 78.98 79.16 13:47:58:608@+120 1.76%
BNP PARIBAS 52.09 0.0 52.11 52.09 12:44:47:087@+120 0.28%
BORGOSE-SIA 0.72 0.714 0.726 0.72 13:50:52:819@+120 1.98%
BREMBO 10.53 10.37 10.53 10.53 14:06:00:485@+120 1.15%
BRIOSCHI 0.0846 0.0 0.0846 0.0846 11:55:54:700@+120 0.47%
BRUNELLO CUCINELLI 44.04 43.18 44.32 44.04 13:58:18:278@+120 1.24%
BST 2.055 0.0 2.065 2.055 13:50:53:644@+120 -1.2%
BUZZI 17.835 17.725 0.0 17.835 14:07:35:361@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti