Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4014 | 0.4006 | 0.4064 | 0.4014 | 10:49:43:120@+120 | -1.66% |
| MAIRE TECNIMONT | 2.69 | 2.686 | 2.726 | 2.69 | 10:54:33:726@+120 | -2.25% |
| MAPS | 3.38 | 3.35 | 3.38 | 3.38 | 10:28:16:840@+120 | 0.0% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.64 | 12.64 | 12.7 | 12.64 | 10:36:02:156@+120 | -1.4% |
| MASI | 5.0 | 0.0 | 0.0 | 5.0 | 10:48:33:506@+120 | 0.0% |
| MBG | 58.95 | 58.95 | 0.0 | 58.95 | 10:53:08:845@+120 | -2.04% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -0.15% |
| MEDIOBANCA | 8.376 | 8.368 | 0.0 | 8.376 | 10:54:10:211@+120 | -3.07% |
| MET | 4.28 | 0.0 | 0.0 | 4.28 | 10:16:12:390@+120 | 1.18% |
| MFEA | 0.4328 | 0.4328 | 0.0 | 0.4328 | 10:44:40:356@+120 | -1.41% |
| MFEB | 0.5975 | 0.5985 | 0.605 | 0.5975 | 10:48:18:194@+120 | -2.44% |
| MFT | 2.23 | 2.23 | 2.23 | 2.23 | 09:00:15:396@+120 | -3.46% |
| MITTEL | 1.22 | 1.22 | 1.235 | 1.22 | 10:10:35:334@+120 | 0.0% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 17:01:33:059@+120 | 0.0% |
| MONC | 48.84 | 48.78 | 49.47 | 48.84 | 10:54:38:297@+120 | 0.16% |
| MONDADO-RI EDIT | 1.702 | 1.702 | 1.714 | 1.702 | 10:23:09:103@+120 | -0.35% |
| MONDO TV | 0.689 | 0.689 | 0.696 | 0.689 | 10:41:28:199@+120 | 1.62% |
| MONRIF | 0.0658 | 0.0618 | 0.0658 | 0.0658 | 13:32:14:610@+120 | 1.54% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 15:14:33:758@+120 | -0.4% |
| MRNA | 150.6 | 149.8 | 150.6 | 150.6 | 17:00:15:366@+120 | -4.41% |
| MSFT | 285.05 | 284.95 | 286.35 | 285.05 | 10:37:23:319@+120 | -0.43% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | 0.0% |
| MTS | 4.5 | 0.0 | 4.5 | 4.5 | 10:45:34:557@+120 | 0.0% |
| MU | 60.52 | 60.11 | 60.8 | 60.52 | 14:40:38:865@+120 | 0.16% |
| MUNICH RE | 236.3 | 236.2 | 236.3 | 236.3 | 16:18:39:529@+120 | -1.12% |
| MUTUIONLINE | 25.48 | 0.0 | 25.5 | 25.48 | 10:53:12:097@+120 | -1.01% |
| MVRS | 170.22 | 170.22 | 172.22 | 170.22 | 10:44:35:126@+120 | -1.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||