Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.745 | 0.7135 | 0.762 | 0.745 | 16:26:36:494@+120 | 5.59% |
| MAIRE TECNIMONT | 2.87 | 2.82 | 2.996 | 2.87 | 16:27:43:763@+120 | 2.5% |
| MAPS | 3.22 | 3.19 | 3.22 | 3.22 | 16:26:37:982@+120 | -0.92% |
| MARP | 4.59 | 4.43 | 4.59 | 4.59 | 15:07:29:629@+120 | 2.22% |
| MARR | 13.26 | 13.24 | 13.66 | 13.26 | 16:28:52:476@+120 | -4.19% |
| MASI | 4.8 | 0.0 | 4.8 | 4.8 | 16:28:55:482@+120 | 3.22% |
| MBG | 64.0 | 64.0 | 65.0 | 64.0 | 16:01:37:187@+120 | 1.1% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.34 | 9.324 | 9.49 | 9.34 | 16:30:13:024@+120 | -1.68% |
| MET | 4.41 | 4.33 | 4.33 | 4.41 | 13:06:36:696@+120 | -4.13% |
| MFEA | 0.5055 | 0.515 | 0.515 | 0.5055 | 16:25:41:296@+120 | -2.31% |
| MFEB | 0.7525 | 0.0 | 0.7745 | 0.7525 | 16:29:18:434@+120 | -2.77% |
| MFT | 2.21 | 2.21 | 2.21 | 2.21 | 16:21:35:610@+120 | 0.0% |
| MITTEL | 1.355 | 1.355 | 1.355 | 1.355 | 11:39:30:621@+120 | 0.0% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.7 | 0.0 | 0.716 | 0.7 | 15:24:20:226@+120 | 4.16% |
| MONC | 41.19 | 41.03 | 42.02 | 41.19 | 16:30:12:699@+120 | -2.53% |
| MONDADO-RI EDIT | 1.812 | 0.0 | 0.0 | 1.812 | 16:30:13:373@+120 | -3.3% |
| MONDO TV | 0.898 | 0.892 | 0.909 | 0.898 | 16:08:41:452@+120 | -0.88% |
| MONRIF | 0.067 | 0.067 | 0.0682 | 0.067 | 13:02:15:310@+120 | -1.75% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 2.68% |
| MSFT | 238.65 | 239.65 | 241.75 | 238.65 | 16:00:13:292@+120 | -0.54% |
| MSU | 0.458 | 0.0 | 0.0 | 0.458 | 14:10:10:040@+120 | 0.43% |
| MTF | 0.026 | 0.025 | 0.0 | 0.026 | 15:05:08:946@+120 | 0.77% |
| MTS | 4.64 | 4.6 | 4.64 | 4.64 | 14:07:53:569@+120 | 5.45% |
| MU | 64.01 | 63.43 | 64.01 | 64.01 | 10:48:13:411@+120 | -0.18% |
| MUNICH RE | 222.3 | 222.3 | 222.3 | 222.3 | 16:55:56:994@+120 | 0.58% |
| MUTUIONLINE | 26.9 | 26.88 | 27.58 | 26.9 | 16:22:51:693@+120 | -0.88% |
| MVRS | 164.98 | 165.0 | 173.82 | 164.98 | 16:25:42:606@+120 | -9.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||