Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4892 0.4834 0.0 0.4892 16:26:45:197@+120 -5.55%
MAIRE TECNIMONT 2.628 2.604 2.738 2.628 16:37:25:737@+120 -4.64%
MAPS 3.34 3.34 3.46 3.34 12:48:50:104@+120 2.14%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.5 12.34 12.96 12.5 16:39:02:926@+120 -4.87%
MASI 5.0 5.0 5.1 5.0 16:14:56:321@+120 -1.18%
MBG 51.43 52.54 0.0 51.43 16:18:36:527@+120 -6.14%
MEDIOBANCA 8.052 7.966 8.3 8.052 16:39:14:698@+120 -2.42%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4614 0.0 0.472 0.4614 16:36:04:718@+120 4.15%
MFEB 0.6255 0.6255 0.664 0.6255 16:39:13:966@+120 -8.35%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 0.0 1.27 1.27 13:31:57:205@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.41 39.49 41.38 40.41 16:39:31:988@+120 0.17%
MONDADO-RI EDIT 1.7 1.682 1.708 1.7 16:33:51:158@+120 0.47%
MONDO TV 0.659 0.665 0.692 0.659 15:00:42:783@+120 -3.51%
MONRIF 0.0636 0.0614 0.062 0.0636 15:19:27:909@+120 -0.31%
MRK 166.15 0.0 166.15 166.15 14:48:38:980@+120 5.15%
MSFT 249.4 248.75 251.65 249.4 15:46:12:035@+120 1.13%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0216 0.0 0.0216 0.0216 15:38:50:427@+120 -2.7%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 53.24 0.0 53.24 53.24 16:23:20:099@+120 6.54%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.56 23.24 24.26 23.56 16:23:43:547@+120 -3.75%
MVRS 159.1 153.44 159.1 159.1 16:38:54:442@+120 5.6%
Dati di borsa italiana ritardati di 15 minuti