Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.743 |
0.732 |
0.756 |
0.743 |
17:36:55:637@+120 |
-0.2% |
MAIRE TECNIMONT |
2.984 |
2.87 |
3.014 |
2.984 |
17:35:00:518@+120 |
4.77% |
MAPS |
3.21 |
3.21 |
3.21 |
3.21 |
13:32:30:901@+120 |
-0.31% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.02 |
12.9 |
0.0 |
13.02 |
17:35:21:118@+120 |
-0.91% |
MASI |
4.85 |
4.85 |
4.88 |
4.85 |
17:35:57:418@+120 |
1.25% |
MBG |
64.11 |
63.36 |
64.31 |
64.11 |
17:13:55:928@+120 |
0.4% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.438 |
9.27 |
9.442 |
9.438 |
17:35:59:918@+120 |
1.09% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:26:03:082@+120 |
-0.22% |
MFEA |
0.5295 |
0.491 |
0.531 |
0.5295 |
17:35:07:718@+120 |
5.79% |
MFEB |
0.785 |
0.7155 |
0.794 |
0.785 |
17:35:55:518@+120 |
5.08% |
MFT |
2.43 |
0.0 |
2.46 |
2.43 |
14:34:13:403@+120 |
9.95% |
MITTEL |
1.35 |
0.0 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.704 |
0.682 |
0.704 |
0.704 |
15:27:55:142@+120 |
0.57% |
MONC |
40.91 |
39.62 |
0.0 |
40.91 |
17:36:02:856@+120 |
0.09% |
MONDADO-RI EDIT |
1.826 |
1.794 |
1.83 |
1.826 |
17:35:09:318@+120 |
1.1% |
MONDO TV |
0.895 |
0.881 |
0.918 |
0.895 |
17:35:59:918@+120 |
0.56% |
MONRIF |
0.0664 |
0.0 |
0.0682 |
0.0664 |
17:35:32:318@+120 |
-0.89% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
243.25 |
242.5 |
244.15 |
243.25 |
17:24:48:577@+120 |
2.16% |
MSU |
0.47 |
0.462 |
0.498 |
0.47 |
15:36:52:493@+120 |
2.62% |
MTF |
0.0246 |
0.0246 |
0.0248 |
0.0246 |
17:21:08:443@+120 |
0.81% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.5 |
62.5 |
0.0 |
62.5 |
13:04:18:083@+120 |
0.67% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.0 |
26.2 |
26.92 |
27.0 |
17:35:21:218@+120 |
0.97% |
MVRS |
170.38 |
168.24 |
170.88 |
170.38 |
17:35:37:518@+120 |
2.35% |
Dati di borsa italiana ritardati di 15 minuti |