Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.743 | 0.732 | 0.756 | 0.743 | 17:36:55:637@+120 | -0.2% |
| MAIRE TECNIMONT | 2.984 | 2.87 | 3.014 | 2.984 | 17:35:00:518@+120 | 4.77% |
| MAPS | 3.21 | 3.21 | 3.21 | 3.21 | 13:32:30:901@+120 | -0.31% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 09:07:52:076@+120 | 0.0% |
| MARR | 13.02 | 12.9 | 0.0 | 13.02 | 17:35:21:118@+120 | -0.91% |
| MASI | 4.85 | 4.85 | 4.88 | 4.85 | 17:35:57:418@+120 | 1.25% |
| MBG | 64.11 | 63.36 | 64.31 | 64.11 | 17:13:55:928@+120 | 0.4% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.438 | 9.27 | 9.442 | 9.438 | 17:35:59:918@+120 | 1.09% |
| MET | 4.4 | 4.4 | 4.4 | 4.4 | 09:26:03:082@+120 | -0.22% |
| MFEA | 0.5295 | 0.491 | 0.531 | 0.5295 | 17:35:07:718@+120 | 5.79% |
| MFEB | 0.785 | 0.7155 | 0.794 | 0.785 | 17:35:55:518@+120 | 5.08% |
| MFT | 2.43 | 0.0 | 2.46 | 2.43 | 14:34:13:403@+120 | 9.95% |
| MITTEL | 1.35 | 0.0 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.704 | 0.682 | 0.704 | 0.704 | 15:27:55:142@+120 | 0.57% |
| MONC | 40.91 | 39.62 | 0.0 | 40.91 | 17:36:02:856@+120 | 0.09% |
| MONDADO-RI EDIT | 1.826 | 1.794 | 1.83 | 1.826 | 17:35:09:318@+120 | 1.1% |
| MONDO TV | 0.895 | 0.881 | 0.918 | 0.895 | 17:35:59:918@+120 | 0.56% |
| MONRIF | 0.0664 | 0.0 | 0.0682 | 0.0664 | 17:35:32:318@+120 | -0.89% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 0.25% |
| MSFT | 243.25 | 242.5 | 244.15 | 243.25 | 17:24:48:577@+120 | 2.16% |
| MSU | 0.47 | 0.462 | 0.498 | 0.47 | 15:36:52:493@+120 | 2.62% |
| MTF | 0.0246 | 0.0246 | 0.0248 | 0.0246 | 17:21:08:443@+120 | 0.81% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.5 | 62.5 | 0.0 | 62.5 | 13:04:18:083@+120 | 0.67% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.0 | 26.2 | 26.92 | 27.0 | 17:35:21:218@+120 | 0.97% |
| MVRS | 170.38 | 168.24 | 170.88 | 170.38 | 17:35:37:518@+120 | 2.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||