Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5555 0.5445 0.0 0.5555 17:07:20:690@+120 -15.19%
MAIRE TECNIMONT 2.872 2.844 2.894 2.872 16:54:05:914@+120 0.2%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -3.03%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.46 13.46 13.66 13.46 17:04:22:291@+120 0.29%
MASI 5.18 0.0 0.0 5.18 17:07:22:473@+120 1.17%
MBG 57.72 57.25 58.23 57.72 16:34:31:730@+120 -2.45%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.478 8.454 8.534 8.478 17:09:26:838@+120 0.42%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4384 0.435 0.4644 0.4384 16:37:07:614@+120 0.13%
MFEB 0.6615 0.6495 0.674 0.6615 16:59:02:323@+120 -0.75%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.96 39.82 41.35 40.96 17:05:34:847@+120 2.5%
MONDADO-RI EDIT 1.708 1.7 1.728 1.708 16:44:07:546@+120 -0.81%
MONDO TV 0.693 0.687 0.0 0.693 16:57:31:671@+120 -1.28%
MONRIF 0.0618 0.0618 0.0638 0.0618 16:26:04:807@+120 -2.83%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -5.47%
MSFT 244.9 0.0 0.0 244.9 14:09:32:012@+120 -2.93%
MSU 0.42 0.42 0.456 0.42 14:14:31:316@+120 -8.29%
MTF 0.0226 0.0 0.0 0.0226 15:24:05:787@+120 -3.41%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.74 24.58 0.0 24.74 17:09:00:892@+120 -3.43%
MVRS 157.68 152.4 155.26 157.68 16:45:51:737@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti