Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.41 |
0.0 |
0.0 |
8.41 |
09:36:55:459@+120 |
1.44% |
TB |
1.426 |
0.0 |
1.444 |
1.426 |
09:16:43:477@+120 |
6.73% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2738 |
0.2713 |
0.2748 |
0.2738 |
09:59:31:482@+120 |
1.52% |
TELECOM ITALIA R |
0.2588 |
0.257 |
0.2592 |
0.2588 |
09:59:31:482@+120 |
1.09% |
TENARIS |
15.325 |
15.28 |
15.41 |
15.325 |
09:56:51:656@+120 |
-1.09% |
TERNA |
8.048 |
8.07 |
8.12 |
8.048 |
09:58:03:851@+120 |
-0.59% |
TES |
0.1496 |
0.1496 |
0.152 |
0.1496 |
09:24:41:450@+120 |
1.49% |
TGYM |
7.32 |
7.32 |
0.0 |
7.32 |
09:52:04:500@+120 |
-2.78% |
TISCALI |
0.011 |
0.011 |
0.0112 |
0.011 |
09:47:33:981@+120 |
-2.65% |
TISG |
5.53 |
5.41 |
5.58 |
5.53 |
17:35:02:097@+120 |
-0.53% |
TKA |
8.322 |
8.238 |
0.0 |
8.322 |
09:55:41:997@+120 |
3.04% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.3 |
2.14 |
2.3 |
2.3 |
16:45:50:078@+120 |
5.5% |
TLSG |
0.152 |
0.137 |
0.152 |
0.152 |
17:35:40:197@+120 |
10.94% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
23.52 |
0.0 |
23.58 |
23.52 |
09:54:31:853@+120 |
3.61% |
TOD'S |
33.2 |
32.98 |
0.0 |
33.2 |
09:59:16:781@+120 |
-2.06% |
TOTAL |
51.47 |
51.27 |
52.3 |
51.47 |
17:06:44:337@+120 |
-1.73% |
TPRO |
7.07 |
6.986 |
7.098 |
7.07 |
09:59:21:388@+120 |
-1.11% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.626 |
0.0 |
0.626 |
0.626 |
09:51:19:786@+120 |
0.32% |
TRIP |
24.0 |
24.0 |
24.0 |
24.0 |
17:10:41:135@+120 |
-1.86% |
TSLA |
689.2 |
680.0 |
690.1 |
689.2 |
09:55:46:868@+120 |
-1.31% |
TWL |
6.58 |
0.0 |
6.46 |
6.58 |
09:48:24:670@+120 |
2.81% |
TXT E- SOLUTIONS |
10.46 |
0.0 |
10.48 |
10.46 |
09:56:58:858@+120 |
0.57% |
TYA |
12.6 |
12.6 |
12.75 |
12.6 |
15:06:11:142@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |