Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.41 0.0 0.0 8.41 09:36:55:459@+120 1.44%
TB 1.426 0.0 1.444 1.426 09:16:43:477@+120 6.73%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2738 0.2713 0.2748 0.2738 09:59:31:482@+120 1.52%
TELECOM ITALIA R 0.2588 0.257 0.2592 0.2588 09:59:31:482@+120 1.09%
TENARIS 15.325 15.28 15.41 15.325 09:56:51:656@+120 -1.09%
TERNA 8.048 8.07 8.12 8.048 09:58:03:851@+120 -0.59%
TES 0.1496 0.1496 0.152 0.1496 09:24:41:450@+120 1.49%
TGYM 7.32 7.32 0.0 7.32 09:52:04:500@+120 -2.78%
TISCALI 0.011 0.011 0.0112 0.011 09:47:33:981@+120 -2.65%
TISG 5.53 5.41 5.58 5.53 17:35:02:097@+120 -0.53%
TKA 8.322 8.238 0.0 8.322 09:55:41:997@+120 3.04%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.3 2.14 2.3 2.3 16:45:50:078@+120 5.5%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.52 0.0 23.58 23.52 09:54:31:853@+120 3.61%
TOD'S 33.2 32.98 0.0 33.2 09:59:16:781@+120 -2.06%
TOTAL 51.47 51.27 52.3 51.47 17:06:44:337@+120 -1.73%
TPRO 7.07 6.986 7.098 7.07 09:59:21:388@+120 -1.11%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.626 0.0 0.626 0.626 09:51:19:786@+120 0.32%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 689.2 680.0 690.1 689.2 09:55:46:868@+120 -1.31%
TWL 6.58 0.0 6.46 6.58 09:48:24:670@+120 2.81%
TXT E- SOLUTIONS 10.46 0.0 10.48 10.46 09:56:58:858@+120 0.57%
TYA 12.6 12.6 12.75 12.6 15:06:11:142@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti