Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.41 | 0.0 | 0.0 | 8.41 | 09:36:55:459@+120 | 1.44% |
| TB | 1.426 | 0.0 | 1.444 | 1.426 | 09:16:43:477@+120 | 6.73% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.2738 | 0.2713 | 0.2748 | 0.2738 | 09:59:31:482@+120 | 1.52% |
| TELECOM ITALIA R | 0.2588 | 0.257 | 0.2592 | 0.2588 | 09:59:31:482@+120 | 1.09% |
| TENARIS | 15.325 | 15.28 | 15.41 | 15.325 | 09:56:51:656@+120 | -1.09% |
| TERNA | 8.048 | 8.07 | 8.12 | 8.048 | 09:58:03:851@+120 | -0.59% |
| TES | 0.1496 | 0.1496 | 0.152 | 0.1496 | 09:24:41:450@+120 | 1.49% |
| TGYM | 7.32 | 7.32 | 0.0 | 7.32 | 09:52:04:500@+120 | -2.78% |
| TISCALI | 0.011 | 0.011 | 0.0112 | 0.011 | 09:47:33:981@+120 | -2.65% |
| TISG | 5.53 | 5.41 | 5.58 | 5.53 | 17:35:02:097@+120 | -0.53% |
| TKA | 8.322 | 8.238 | 0.0 | 8.322 | 09:55:41:997@+120 | 3.04% |
| TKO | 4.995 | 4.86 | 5.0 | 4.995 | 17:35:42:318@+120 | 4.06% |
| TLS | 2.3 | 2.14 | 2.3 | 2.3 | 16:45:50:078@+120 | 5.5% |
| TLSG | 0.152 | 0.137 | 0.152 | 0.152 | 17:35:40:197@+120 | 10.94% |
| TNX | 3.23 | 3.21 | 3.29 | 3.23 | 17:35:57:218@+120 | 1.25% |
| TNXT | 23.52 | 0.0 | 23.58 | 23.52 | 09:54:31:853@+120 | 3.61% |
| TOD'S | 33.2 | 32.98 | 0.0 | 33.2 | 09:59:16:781@+120 | -2.06% |
| TOTAL | 51.47 | 51.27 | 52.3 | 51.47 | 17:06:44:337@+120 | -1.73% |
| TPRO | 7.07 | 6.986 | 7.098 | 7.07 | 09:59:21:388@+120 | -1.11% |
| TPS | 4.98 | 4.98 | 4.98 | 4.98 | 15:55:44:610@+120 | -1.38% |
| TREVI FIN IND | 0.626 | 0.0 | 0.626 | 0.626 | 09:51:19:786@+120 | 0.32% |
| TRIP | 24.0 | 24.0 | 24.0 | 24.0 | 17:10:41:135@+120 | -1.86% |
| TSLA | 689.2 | 680.0 | 690.1 | 689.2 | 09:55:46:868@+120 | -1.31% |
| TWL | 6.58 | 0.0 | 6.46 | 6.58 | 09:48:24:670@+120 | 2.81% |
| TXT E- SOLUTIONS | 10.46 | 0.0 | 10.48 | 10.46 | 09:56:58:858@+120 | 0.57% |
| TYA | 12.6 | 12.6 | 12.75 | 12.6 | 15:06:11:142@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||