Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.471 0.0 0.4836 0.471 16:24:28:370@+120 -1.87%
MAIRE TECNIMONT 2.75 2.514 2.732 2.75 16:23:27:078@+120 6.09%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.8 12.6 12.94 12.8 15:14:26:698@+120 3.39%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.7 0.0 53.7 53.7 16:02:51:185@+120 5.29%
MDC 31.0 31.25 31.75 31.0 15:43:44:931@+120 -3.42%
MEDIOBANCA 8.288 8.24 8.37 8.288 16:24:52:081@+120 3.44%
MET 3.845 3.845 0.0 3.845 14:33:57:514@+120 -8.45%
MFEA 0.445 0.4332 0.4474 0.445 16:10:22:955@+120 -3.05%
MFEB 0.628 0.61 0.628 0.628 16:16:55:247@+120 2.28%
MFT 2.26 2.26 2.28 2.26 13:40:57:409@+120 1.34%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.618 0.596 0.62 0.618 15:20:09:960@+120 7.66%
MONC 41.4 41.17 41.83 41.4 16:24:02:274@+120 4.51%
MONDADO-RI EDIT 1.712 1.7 1.712 1.712 16:16:57:612@+120 1.66%
MONDO TV 0.669 0.0 0.0 0.669 15:31:00:037@+120 1.36%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 264.0 0.0 264.0 264.0 16:16:57:117@+120 5.62%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0202 0.0206 0.0206 15:13:48:634@+120 -4.62%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 57.1 0.0 57.1 57.1 15:02:22:730@+120 7.25%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.38 0.0 0.0 24.38 15:34:16:579@+120 4.72%
MVRS 166.02 165.7 167.58 166.02 16:09:47:867@+120 5.4%
Dati di borsa italiana ritardati di 15 minuti