Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.71	0.0	0.714	0.71	09:18:05:293@+120	-0.9%
MAIRE TECNIMONT	2.852	2.814	2.866	2.852	09:22:38:694@+120	3.78%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	1.24%
MARP	4.49	4.4	4.49	4.49	16:13:19:779@+120	-2.17%
MARR	13.6	0.0	13.62	13.6	09:17:33:354@+120	-2.99%
MASI	4.65	4.6	4.66	4.65	17:25:15:139@+120	1.52%
MBG	64.23	64.23	0.0	64.23	09:10:14:532@+120	2.11%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.452	9.43	9.536	9.452	09:26:16:658@+120	-1.25%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.524	0.0	0.5295	0.524	09:23:43:289@+120	3.14%
MFEB	0.775	0.0	0.775	0.775	09:21:05:280@+120	2.04%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.672	0.672	0.672	0.672	17:04:44:064@+120	0.0%
MONC	42.09	41.99	42.61	42.09	09:26:16:774@+120	-2.34%
MONDADO-RI EDIT	1.81	1.792	1.812	1.81	09:08:08:366@+120	-4.43%
MONDO TV	0.906	0.906	0.919	0.906	17:35:42:472@+120	0.11%
MONRIF	0.0682	0.0614	0.0684	0.0682	17:35:22:772@+120	2.4%
MRK	171.45	169.6	174.3	171.45	16:57:08:437@+120	2.05%
MSFT	241.4	240.2	241.6	241.4	09:26:15:164@+120	0.1%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.4	4.4	4.42	4.4	09:00:43:148@+120	-2.65%
MU	64.13	63.91	67.22	64.13	17:22:38:038@+120	-3.89%
MUNICH RE	221.0	221.0	224.0	221.0	16:57:02:822@+120	-0.62%
MUTUIONLINE	27.14	26.52	27.56	27.14	17:35:47:472@+120	0.74%
MVRS	184.46	183.4	185.02	184.46	09:12:29:682@+120	0.89%
Dati di borsa italiana ritardati di 15 minuti

Economia