Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.71 |
0.0 |
0.714 |
0.71 |
09:18:05:293@+120 |
-0.9% |
MAIRE TECNIMONT |
2.852 |
2.814 |
2.866 |
2.852 |
09:22:38:694@+120 |
3.78% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
1.24% |
MARP |
4.49 |
4.4 |
4.49 |
4.49 |
16:13:19:779@+120 |
-2.17% |
MARR |
13.6 |
0.0 |
13.62 |
13.6 |
09:17:33:354@+120 |
-2.99% |
MASI |
4.65 |
4.6 |
4.66 |
4.65 |
17:25:15:139@+120 |
1.52% |
MBG |
64.23 |
64.23 |
0.0 |
64.23 |
09:10:14:532@+120 |
2.11% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.452 |
9.43 |
9.536 |
9.452 |
09:26:16:658@+120 |
-1.25% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.524 |
0.0 |
0.5295 |
0.524 |
09:23:43:289@+120 |
3.14% |
MFEB |
0.775 |
0.0 |
0.775 |
0.775 |
09:21:05:280@+120 |
2.04% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.672 |
0.672 |
0.672 |
0.672 |
17:04:44:064@+120 |
0.0% |
MONC |
42.09 |
41.99 |
42.61 |
42.09 |
09:26:16:774@+120 |
-2.34% |
MONDADO-RI EDIT |
1.81 |
1.792 |
1.812 |
1.81 |
09:08:08:366@+120 |
-4.43% |
MONDO TV |
0.906 |
0.906 |
0.919 |
0.906 |
17:35:42:472@+120 |
0.11% |
MONRIF |
0.0682 |
0.0614 |
0.0684 |
0.0682 |
17:35:22:772@+120 |
2.4% |
MRK |
171.45 |
169.6 |
174.3 |
171.45 |
16:57:08:437@+120 |
2.05% |
MSFT |
241.4 |
240.2 |
241.6 |
241.4 |
09:26:15:164@+120 |
0.1% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.4 |
4.4 |
4.42 |
4.4 |
09:00:43:148@+120 |
-2.65% |
MU |
64.13 |
63.91 |
67.22 |
64.13 |
17:22:38:038@+120 |
-3.89% |
MUNICH RE |
221.0 |
221.0 |
224.0 |
221.0 |
16:57:02:822@+120 |
-0.62% |
MUTUIONLINE |
27.14 |
26.52 |
27.56 |
27.14 |
17:35:47:472@+120 |
0.74% |
MVRS |
184.46 |
183.4 |
185.02 |
184.46 |
09:12:29:682@+120 |
0.89% |
Dati di borsa italiana ritardati di 15 minuti |