Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.48	0.48	0.0	0.48	17:35:08:288@+120	-5.23%
MAIRE TECNIMONT	2.592	2.592	2.738	2.592	17:35:42:788@+120	-4.84%
MAPS	3.32	3.34	3.46	3.32	17:11:39:508@+120	-0.89%
MARP	4.39	0.0	0.0	4.39	17:10:53:750@+120	-0.67%
MARR	12.38	12.34	12.96	12.38	17:35:21:788@+120	-4.03%
MASI	5.0	5.0	5.1	5.0	17:25:11:419@+120	-0.79%
MBG	51.43	52.54	0.0	51.43	16:18:36:527@+120	-4.28%
MEDIOBANCA	8.012	7.966	8.3	8.012	17:35:09:888@+120	-2.43%
MET	4.01	4.01	0.0	4.01	17:03:25:313@+120	-6.63%
MFEA	0.459	0.0	0.472	0.459	17:35:29:688@+120	0.26%
MFEB	0.614	0.614	0.664	0.614	17:38:13:813@+120	-8.63%
MFT	2.36	2.33	2.38	2.36	17:35:09:796@+120	2.6%
MITTEL	1.27	0.0	1.27	1.27	13:31:57:205@+120	0.0%
MNL	2.85	0.0	0.0	2.85	16:50:25:717@+120	-4.36%
MOLD	0.582	0.582	0.59	0.582	12:58:03:701@+120	-3.64%
MONC	39.61	39.49	41.38	39.61	17:35:44:995@+120	-1.8%
MONDADO-RI EDIT	1.684	1.682	1.708	1.684	17:35:51:388@+120	-1.63%
MONDO TV	0.66	0.639	0.692	0.66	17:35:18:288@+120	-1.78%
MONRIF	0.0636	0.0614	0.062	0.0636	15:19:27:909@+120	-0.31%
MRK	169.15	0.0	166.15	169.15	16:57:02:272@+120	2.2%
MSFT	252.0	248.75	252.0	252.0	16:41:52:022@+120	1.83%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0216	0.0	0.0216	0.0216	15:38:50:427@+120	-0.91%
MTS	4.68	4.68	4.68	4.68	09:02:52:267@+120	-2.09%
MU	53.24	0.0	53.24	53.24	16:23:20:099@+120	4.28%
MUNICH RE	230.4	230.4	230.6	230.4	16:37:13:206@+120	0.96%
MUTUIONLINE	23.28	23.24	24.26	23.28	17:35:31:088@+120	-3.32%
MVRS	157.34	153.44	159.1	157.34	17:14:27:017@+120	2.86%
Dati di borsa italiana ritardati di 15 minuti