Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.48 |
0.48 |
0.0 |
0.48 |
17:35:08:288@+120 |
-5.23% |
MAIRE TECNIMONT |
2.592 |
2.592 |
2.738 |
2.592 |
17:35:42:788@+120 |
-4.84% |
MAPS |
3.32 |
3.34 |
3.46 |
3.32 |
17:11:39:508@+120 |
-0.89% |
MARP |
4.39 |
0.0 |
0.0 |
4.39 |
17:10:53:750@+120 |
-0.67% |
MARR |
12.38 |
12.34 |
12.96 |
12.38 |
17:35:21:788@+120 |
-4.03% |
MASI |
5.0 |
5.0 |
5.1 |
5.0 |
17:25:11:419@+120 |
-0.79% |
MBG |
51.43 |
52.54 |
0.0 |
51.43 |
16:18:36:527@+120 |
-4.28% |
MEDIOBANCA |
8.012 |
7.966 |
8.3 |
8.012 |
17:35:09:888@+120 |
-2.43% |
MET |
4.01 |
4.01 |
0.0 |
4.01 |
17:03:25:313@+120 |
-6.63% |
MFEA |
0.459 |
0.0 |
0.472 |
0.459 |
17:35:29:688@+120 |
0.26% |
MFEB |
0.614 |
0.614 |
0.664 |
0.614 |
17:38:13:813@+120 |
-8.63% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
0.0 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
2.85 |
0.0 |
0.0 |
2.85 |
16:50:25:717@+120 |
-4.36% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.61 |
39.49 |
41.38 |
39.61 |
17:35:44:995@+120 |
-1.8% |
MONDADO-RI EDIT |
1.684 |
1.682 |
1.708 |
1.684 |
17:35:51:388@+120 |
-1.63% |
MONDO TV |
0.66 |
0.639 |
0.692 |
0.66 |
17:35:18:288@+120 |
-1.78% |
MONRIF |
0.0636 |
0.0614 |
0.062 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
169.15 |
0.0 |
166.15 |
169.15 |
16:57:02:272@+120 |
2.2% |
MSFT |
252.0 |
248.75 |
252.0 |
252.0 |
16:41:52:022@+120 |
1.83% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0216 |
0.0 |
0.0216 |
0.0216 |
15:38:50:427@+120 |
-0.91% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
53.24 |
0.0 |
53.24 |
53.24 |
16:23:20:099@+120 |
4.28% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.28 |
23.24 |
24.26 |
23.28 |
17:35:31:088@+120 |
-3.32% |
MVRS |
157.34 |
153.44 |
159.1 |
157.34 |
17:14:27:017@+120 |
2.86% |
Dati di borsa italiana ritardati di 15 minuti |