Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.772 0.772 0.784 13:27:47:680@+120 -1.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.66 0.0 5.7 5.66 14:36:56:469@+120 -0.7%
ICOS 12.11 11.95 12.11 12.11 13:25:27:282@+120 1.08%
IDNTT 3.54 3.33 3.54 3.54 14:38:46:397@+120 9.59%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.09 0.0 0.0 2.09 13:22:03:088@+120 0.0%
IFX 30.5 30.5 0.0 30.5 14:13:12:553@+120 -3.63%
IG 5.58 5.595 5.66 5.58 15:04:20:128@+120 -2.01%
IGD 3.22 3.175 0.0 3.22 13:59:36:774@+120 -0.46%
IIG 0.118 0.115 0.0 0.118 15:01:39:129@+120 -6.71%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.61%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.45 4.45 4.6 4.45 13:46:00:704@+120 -7.29%
ILTY 7.57 0.0 7.595 7.57 14:55:14:305@+120 0.13%
IMMSI 0.415 0.409 0.415 0.415 12:14:03:336@+120 1.46%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.792 1.77 0.0 1.792 13:27:14:939@+120 -0.99%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.6 11.512 11.6 11.6 12:50:01:198@+120 0.08%
INT 2.47 2.47 2.552 2.47 13:35:31:757@+120 -3.21%
INTEL 27.9 27.8 0.0 27.9 15:01:53:063@+120 -1.95%
INTERPUMP GROUP 42.74 42.46 43.3 42.74 15:04:13:793@+120 -1.74%
INTESA S PAOLO 2.1265 2.088 2.1275 2.1265 15:04:03:824@+120 -1.48%
INW 9.514 9.486 9.58 9.514 15:01:36:242@+120 -1.18%
IOT 5.88 5.84 5.975 5.88 15:05:01:574@+120 -0.67%
IRCE 2.05 2.05 2.08 2.05 11:36:08:136@+120 -5.09%
IRE 1.576 1.572 1.607 1.576 15:04:20:162@+120 -4.48%
ISC 5.16 0.0 5.16 5.16 14:33:23:040@+120 -0.38%
IT WAY 1.558 1.558 0.0 1.558 10:32:42:536@+120 -0.76%
ITALMOBILIARE 25.65 25.55 26.15 25.65 14:43:57:520@+120 0.39%
ITD 12.8 12.95 12.95 12.8 13:25:42:971@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.366 6.31 6.419 6.366 15:03:57:575@+120 1.69%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.7 0.0 27.2 26.7 15:04:07:921@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti