Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.998 |
0.998 |
0.998 |
0.998 |
09:04:42:194@+120 |
2.46% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.675 |
10.675 |
10.77 |
10.675 |
15:40:45:722@+120 |
-1.52% |
ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
ICF |
5.6 |
5.6 |
5.6 |
5.6 |
09:30:10:641@+120 |
1.44% |
ICOS |
12.24 |
12.24 |
12.93 |
12.24 |
17:35:20:465@+120 |
-5.91% |
IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
IE |
1.912 |
1.874 |
1.96 |
1.912 |
15:01:31:219@+120 |
3.35% |
IEG |
2.35 |
2.35 |
2.39 |
2.35 |
17:35:36:965@+120 |
-1.67% |
IFX |
28.445 |
28.025 |
28.765 |
28.445 |
17:16:04:409@+120 |
2.76% |
IG |
6.2 |
6.135 |
6.205 |
6.2 |
09:23:19:045@+120 |
1.8% |
IGD |
3.995 |
3.93 |
4.01 |
3.995 |
09:39:21:263@+120 |
2.17% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.533 |
0.533 |
0.535 |
0.533 |
09:10:53:339@+120 |
0.56% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
17:14:22:802@+120 |
0.0% |
IL SOLE 24 ORE |
0.53 |
0.512 |
0.538 |
0.53 |
17:29:08:633@+120 |
-0.74% |
ILLA |
0.0605 |
0.0585 |
0.062 |
0.0605 |
17:35:12:365@+120 |
-5.46% |
ILP |
3.67 |
3.6 |
3.67 |
3.67 |
16:54:40:424@+120 |
2.22% |
ILTY |
11.95 |
11.76 |
11.95 |
11.95 |
09:44:19:953@+120 |
1.61% |
IMMSI |
0.4275 |
0.424 |
0.43 |
0.4275 |
09:24:11:592@+120 |
-1.83% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.082 |
2.022 |
2.088 |
2.082 |
09:40:26:365@+120 |
12.54% |
INDB |
25.0 |
25.0 |
25.1 |
25.0 |
09:37:36:708@+120 |
-1.96% |
ING GROEP |
9.262 |
9.053 |
9.33 |
9.262 |
16:46:49:088@+120 |
4.57% |
INT |
2.678 |
2.634 |
2.7 |
2.678 |
17:35:54:065@+120 |
1.59% |
INTEL |
42.0 |
42.0 |
42.0 |
42.0 |
09:04:15:463@+120 |
2.06% |
INTERPUMP GROUP |
40.9 |
39.72 |
41.18 |
40.9 |
09:45:14:399@+120 |
10.36% |
INTESA S PAOLO |
1.9558 |
1.9412 |
1.9668 |
1.9558 |
09:45:06:698@+120 |
-0.32% |
INW |
10.15 |
0.0 |
10.19 |
10.15 |
09:42:28:229@+120 |
-1.21% |
IOT |
5.85 |
0.0 |
0.0 |
5.85 |
09:43:38:059@+120 |
-4.09% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
IRE |
2.382 |
2.364 |
2.392 |
2.382 |
09:28:37:358@+120 |
0.93% |
ISC |
4.72 |
0.0 |
4.72 |
4.72 |
09:42:21:627@+120 |
-3.08% |
IT WAY |
1.6 |
0.0 |
0.0 |
1.6 |
09:14:08:632@+120 |
-2.55% |
ITALMOBILIARE |
28.6 |
28.55 |
28.95 |
28.6 |
09:28:07:622@+120 |
2.32% |
ITD |
14.6 |
13.6 |
14.6 |
14.6 |
16:45:29:234@+120 |
4.28% |
ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
IVG |
5.471 |
5.429 |
5.475 |
5.471 |
09:41:40:416@+120 |
1.37% |
IVS |
4.16 |
4.15 |
4.18 |
4.16 |
09:41:33:454@+120 |
0.48% |
IWB |
32.5 |
30.7 |
32.5 |
32.5 |
17:35:13:365@+120 |
2.04% |
Dati di borsa italiana ritardati di 15 minuti |