Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.998 | 0.998 | 0.998 | 0.998 | 09:04:42:194@+120 | 2.46% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.675 | 10.675 | 10.77 | 10.675 | 15:40:45:722@+120 | -1.52% |
| ICC | 1.63 | 1.63 | 1.63 | 1.63 | 16:47:19:276@+120 | 1.24% |
| ICF | 5.6 | 5.6 | 5.6 | 5.6 | 09:30:10:641@+120 | 1.44% |
| ICOS | 12.24 | 12.24 | 12.93 | 12.24 | 17:35:20:465@+120 | -5.91% |
| IDNTT | 3.14 | 3.14 | 3.18 | 3.14 | 13:05:33:952@+120 | -1.25% |
| IE | 1.912 | 1.874 | 1.96 | 1.912 | 15:01:31:219@+120 | 3.35% |
| IEG | 2.35 | 2.35 | 2.39 | 2.35 | 17:35:36:965@+120 | -1.67% |
| IFX | 28.445 | 28.025 | 28.765 | 28.445 | 17:16:04:409@+120 | 2.76% |
| IG | 6.2 | 6.135 | 6.205 | 6.2 | 09:23:19:045@+120 | 1.8% |
| IGD | 3.995 | 3.93 | 4.01 | 3.995 | 09:39:21:263@+120 | 2.17% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.533 | 0.533 | 0.535 | 0.533 | 09:10:53:339@+120 | 0.56% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 17:14:22:802@+120 | 0.0% |
| IL SOLE 24 ORE | 0.53 | 0.512 | 0.538 | 0.53 | 17:29:08:633@+120 | -0.74% |
| ILLA | 0.0605 | 0.0585 | 0.062 | 0.0605 | 17:35:12:365@+120 | -5.46% |
| ILP | 3.67 | 3.6 | 3.67 | 3.67 | 16:54:40:424@+120 | 2.22% |
| ILTY | 11.95 | 11.76 | 11.95 | 11.95 | 09:44:19:953@+120 | 1.61% |
| IMMSI | 0.4275 | 0.424 | 0.43 | 0.4275 | 09:24:11:592@+120 | -1.83% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.082 | 2.022 | 2.088 | 2.082 | 09:40:26:365@+120 | 12.54% |
| INDB | 25.0 | 25.0 | 25.1 | 25.0 | 09:37:36:708@+120 | -1.96% |
| ING GROEP | 9.262 | 9.053 | 9.33 | 9.262 | 16:46:49:088@+120 | 4.57% |
| INT | 2.678 | 2.634 | 2.7 | 2.678 | 17:35:54:065@+120 | 1.59% |
| INTEL | 42.0 | 42.0 | 42.0 | 42.0 | 09:04:15:463@+120 | 2.06% |
| INTERPUMP GROUP | 40.9 | 39.72 | 41.18 | 40.9 | 09:45:14:399@+120 | 10.36% |
| INTESA S PAOLO | 1.9558 | 1.9412 | 1.9668 | 1.9558 | 09:45:06:698@+120 | -0.32% |
| INW | 10.15 | 0.0 | 10.19 | 10.15 | 09:42:28:229@+120 | -1.21% |
| IOT | 5.85 | 0.0 | 0.0 | 5.85 | 09:43:38:059@+120 | -4.09% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 17:35:06:365@+120 | 0.0% |
| IRE | 2.382 | 2.364 | 2.392 | 2.382 | 09:28:37:358@+120 | 0.93% |
| ISC | 4.72 | 0.0 | 4.72 | 4.72 | 09:42:21:627@+120 | -3.08% |
| IT WAY | 1.6 | 0.0 | 0.0 | 1.6 | 09:14:08:632@+120 | -2.55% |
| ITALMOBILIARE | 28.6 | 28.55 | 28.95 | 28.6 | 09:28:07:622@+120 | 2.32% |
| ITD | 14.6 | 13.6 | 14.6 | 14.6 | 16:45:29:234@+120 | 4.28% |
| ITX | 20.26 | 20.26 | 20.26 | 20.26 | 10:20:12:757@+120 | 1.09% |
| IVG | 5.471 | 5.429 | 5.475 | 5.471 | 09:41:40:416@+120 | 1.37% |
| IVS | 4.16 | 4.15 | 4.18 | 4.16 | 09:41:33:454@+120 | 0.48% |
| IWB | 32.5 | 30.7 | 32.5 | 32.5 | 17:35:13:365@+120 | 2.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||