Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.0 |
1.0 |
1.04 |
1.0 |
17:35:49:118@+120 |
-1.96% |
IB |
19.6 |
19.6 |
19.7 |
19.6 |
14:41:38:418@+120 |
0.0% |
IBE |
10.855 |
10.85 |
10.935 |
10.855 |
16:47:15:895@+120 |
0.46% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.86 |
11.73 |
12.34 |
11.86 |
17:35:08:718@+120 |
-2.38% |
IDNTT |
3.43 |
3.3 |
3.44 |
3.43 |
17:35:16:218@+120 |
3.31% |
IE |
1.938 |
1.928 |
1.958 |
1.938 |
17:35:13:518@+120 |
3.52% |
IEG |
2.38 |
2.34 |
2.39 |
2.38 |
15:56:32:253@+120 |
-0.41% |
IFX |
27.91 |
27.82 |
28.8 |
27.91 |
17:18:48:206@+120 |
-2.46% |
IG |
6.32 |
6.295 |
6.405 |
6.32 |
17:35:25:718@+120 |
0.0% |
IGD |
4.035 |
3.965 |
4.085 |
4.035 |
17:35:42:618@+120 |
0.12% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.538 |
0.536 |
0.54 |
0.538 |
17:35:54:518@+120 |
-0.18% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
10:49:49:979@+120 |
0.26% |
IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:28:34:995@+120 |
0.38% |
ILLA |
0.0605 |
0.0605 |
0.062 |
0.0605 |
14:58:32:484@+120 |
-0.81% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
16:03:04:640@+120 |
0.0% |
ILTY |
11.67 |
11.65 |
12.0 |
11.67 |
17:35:16:518@+120 |
-2.09% |
IMMSI |
0.43 |
0.425 |
0.43 |
0.43 |
17:35:53:318@+120 |
0.7% |
INC |
2.04 |
2.02 |
2.122 |
2.04 |
17:35:35:818@+120 |
-0.97% |
INDB |
24.8 |
23.5 |
24.9 |
24.8 |
17:35:50:918@+120 |
1.63% |
ING GROEP |
9.545 |
9.539 |
9.623 |
9.545 |
15:50:58:542@+120 |
0.27% |
INT |
2.768 |
2.768 |
2.774 |
2.768 |
09:40:07:637@+120 |
1.39% |
INTEL |
41.26 |
41.26 |
42.15 |
41.26 |
17:29:36:897@+120 |
-1.14% |
INTERPUMP GROUP |
40.88 |
40.46 |
41.32 |
40.88 |
17:35:21:018@+120 |
-0.53% |
INTESA S PAOLO |
1.9904 |
1.975 |
2.004 |
1.9904 |
17:35:45:418@+120 |
0.02% |
INW |
10.02 |
9.974 |
10.17 |
10.02 |
17:35:35:018@+120 |
-1.37% |
IOT |
5.85 |
5.8 |
6.075 |
5.85 |
17:35:58:918@+120 |
0.86% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.428 |
2.42 |
2.452 |
2.428 |
17:35:18:318@+120 |
-0.32% |
ISC |
4.8 |
4.75 |
4.8 |
4.8 |
15:25:10:609@+120 |
-1.03% |
IT WAY |
1.534 |
1.492 |
1.584 |
1.534 |
17:35:44:418@+120 |
-1.54% |
ITALMOBILIARE |
28.25 |
28.0 |
28.65 |
28.25 |
17:35:32:418@+120 |
0.17% |
ITD |
14.9 |
14.9 |
15.2 |
14.9 |
16:51:48:793@+120 |
-1.32% |
ITX |
20.9 |
20.9 |
21.05 |
20.9 |
17:14:49:204@+120 |
-0.23% |
IVG |
5.721 |
5.557 |
5.782 |
5.721 |
17:35:10:718@+120 |
2.34% |
IVS |
4.21 |
4.15 |
4.25 |
4.21 |
17:18:06:728@+120 |
0.23% |
IWB |
30.1 |
29.1 |
31.4 |
30.1 |
17:35:27:618@+120 |
-4.14% |
Dati di borsa italiana ritardati di 15 minuti |