Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.115 |
1.08 |
1.165 |
1.115 |
13:40:45:949@+120 |
12.62% |
IB |
19.3 |
19.3 |
19.5 |
19.3 |
09:58:28:318@+120 |
0.52% |
IBE |
11.095 |
11.095 |
11.095 |
11.095 |
09:55:36:610@+120 |
2.63% |
ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
11.82 |
11.68 |
11.87 |
11.82 |
13:59:26:177@+120 |
2.42% |
IDNTT |
3.49 |
3.43 |
3.49 |
3.49 |
17:35:37:072@+120 |
1.74% |
IE |
1.95 |
1.89 |
1.978 |
1.95 |
12:50:55:278@+120 |
0.82% |
IEG |
2.36 |
2.37 |
2.37 |
2.36 |
13:48:23:541@+120 |
-0.84% |
IFX |
28.15 |
27.83 |
28.15 |
28.15 |
13:26:09:586@+120 |
1.62% |
IG |
6.135 |
6.075 |
6.135 |
6.135 |
14:16:29:468@+120 |
-1.91% |
IGD |
3.98 |
0.0 |
3.98 |
3.98 |
14:13:58:151@+120 |
0.75% |
IIG |
1.005 |
1.005 |
1.005 |
1.005 |
12:51:01:350@+120 |
-4.28% |
IKG |
0.536 |
0.536 |
0.54 |
0.536 |
14:12:42:632@+120 |
-0.74% |
IKGR |
0.78 |
0.78 |
0.78 |
0.78 |
09:00:35:930@+120 |
1.56% |
IL SOLE 24 ORE |
0.51 |
0.506 |
0.0 |
0.51 |
11:54:17:009@+120 |
-2.67% |
ILLA |
0.054 |
0.054 |
0.058 |
0.054 |
12:24:25:332@+120 |
-11.47% |
ILP |
3.75 |
0.0 |
0.0 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.64 |
11.49 |
11.66 |
11.64 |
14:16:11:424@+120 |
1.65% |
IMMSI |
0.4265 |
0.4205 |
0.4265 |
0.4265 |
13:52:02:963@+120 |
-0.46% |
IN4 |
9.65 |
9.4 |
9.65 |
9.65 |
15:34:15:887@+120 |
0.0% |
INC |
2.062 |
2.032 |
2.12 |
2.062 |
13:57:50:455@+120 |
-2.55% |
INDB |
25.4 |
25.0 |
25.4 |
25.4 |
11:43:56:460@+120 |
1.6% |
ING GROEP |
9.524 |
9.508 |
9.6 |
9.524 |
16:05:21:128@+120 |
0.69% |
INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
INTEL |
39.25 |
39.855 |
0.0 |
39.25 |
13:20:26:804@+120 |
-2.11% |
INTERPUMP GROUP |
39.58 |
39.24 |
0.0 |
39.58 |
14:17:01:223@+120 |
-2.7% |
INTESA S PAOLO |
1.9454 |
1.9268 |
1.948 |
1.9454 |
14:19:56:501@+120 |
-2.14% |
INW |
9.942 |
9.852 |
10.05 |
9.942 |
14:20:02:287@+120 |
0.42% |
IOT |
5.755 |
5.755 |
5.8 |
5.755 |
13:32:12:993@+120 |
-0.77% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
14:06:31:557@+120 |
-2.01% |
IRE |
2.43 |
2.442 |
2.442 |
2.43 |
13:59:29:600@+120 |
1.25% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.494 |
1.49 |
1.494 |
1.494 |
10:38:01:487@+120 |
0.94% |
ITALMOBILIARE |
28.45 |
27.9 |
28.45 |
28.45 |
14:13:28:335@+120 |
0.7% |
ITD |
14.6 |
14.6 |
15.0 |
14.6 |
12:46:35:692@+120 |
-2.66% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.61 |
5.58 |
5.631 |
5.61 |
14:19:31:060@+120 |
-0.39% |
IVS |
4.48 |
4.46 |
0.0 |
4.48 |
13:04:26:388@+120 |
2.51% |
IWB |
29.1 |
28.65 |
0.0 |
29.1 |
12:33:54:332@+120 |
-2.67% |
Dati di borsa italiana ritardati di 15 minuti |