Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.115 | 1.08 | 1.165 | 1.115 | 13:40:45:949@+120 | 12.62% |
| IB | 19.3 | 19.3 | 19.5 | 19.3 | 09:58:28:318@+120 | 0.52% |
| IBE | 11.095 | 11.095 | 11.095 | 11.095 | 09:55:36:610@+120 | 2.63% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.82 | 11.68 | 11.87 | 11.82 | 13:59:26:177@+120 | 2.42% |
| IDNTT | 3.49 | 3.43 | 3.49 | 3.49 | 17:35:37:072@+120 | 1.74% |
| IE | 1.95 | 1.89 | 1.978 | 1.95 | 12:50:55:278@+120 | 0.82% |
| IEG | 2.36 | 2.37 | 2.37 | 2.36 | 13:48:23:541@+120 | -0.84% |
| IFX | 28.15 | 27.83 | 28.15 | 28.15 | 13:26:09:586@+120 | 1.62% |
| IG | 6.135 | 6.075 | 6.135 | 6.135 | 14:16:29:468@+120 | -1.91% |
| IGD | 3.98 | 0.0 | 3.98 | 3.98 | 14:13:58:151@+120 | 0.75% |
| IIG | 1.005 | 1.005 | 1.005 | 1.005 | 12:51:01:350@+120 | -4.28% |
| IKG | 0.536 | 0.536 | 0.54 | 0.536 | 14:12:42:632@+120 | -0.74% |
| IKGR | 0.78 | 0.78 | 0.78 | 0.78 | 09:00:35:930@+120 | 1.56% |
| IL SOLE 24 ORE | 0.51 | 0.506 | 0.0 | 0.51 | 11:54:17:009@+120 | -2.67% |
| ILLA | 0.054 | 0.054 | 0.058 | 0.054 | 12:24:25:332@+120 | -11.47% |
| ILP | 3.75 | 0.0 | 0.0 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.64 | 11.49 | 11.66 | 11.64 | 14:16:11:424@+120 | 1.65% |
| IMMSI | 0.4265 | 0.4205 | 0.4265 | 0.4265 | 13:52:02:963@+120 | -0.46% |
| IN4 | 9.65 | 9.4 | 9.65 | 9.65 | 15:34:15:887@+120 | 0.0% |
| INC | 2.062 | 2.032 | 2.12 | 2.062 | 13:57:50:455@+120 | -2.55% |
| INDB | 25.4 | 25.0 | 25.4 | 25.4 | 11:43:56:460@+120 | 1.6% |
| ING GROEP | 9.524 | 9.508 | 9.6 | 9.524 | 16:05:21:128@+120 | 0.69% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 39.25 | 39.855 | 0.0 | 39.25 | 13:20:26:804@+120 | -2.11% |
| INTERPUMP GROUP | 39.58 | 39.24 | 0.0 | 39.58 | 14:17:01:223@+120 | -2.7% |
| INTESA S PAOLO | 1.9454 | 1.9268 | 1.948 | 1.9454 | 14:19:56:501@+120 | -2.14% |
| INW | 9.942 | 9.852 | 10.05 | 9.942 | 14:20:02:287@+120 | 0.42% |
| IOT | 5.755 | 5.755 | 5.8 | 5.755 | 13:32:12:993@+120 | -0.77% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 14:06:31:557@+120 | -2.01% |
| IRE | 2.43 | 2.442 | 2.442 | 2.43 | 13:59:29:600@+120 | 1.25% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.494 | 1.49 | 1.494 | 1.494 | 10:38:01:487@+120 | 0.94% |
| ITALMOBILIARE | 28.45 | 27.9 | 28.45 | 28.45 | 14:13:28:335@+120 | 0.7% |
| ITD | 14.6 | 14.6 | 15.0 | 14.6 | 12:46:35:692@+120 | -2.66% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.61 | 5.58 | 5.631 | 5.61 | 14:19:31:060@+120 | -0.39% |
| IVS | 4.48 | 4.46 | 0.0 | 4.48 | 13:04:26:388@+120 | 2.51% |
| IWB | 29.1 | 28.65 | 0.0 | 29.1 | 12:33:54:332@+120 | -2.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||