Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.784 0.814 0.784 11:56:54:635@+120 1.81%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.04 11.6 12.09 12.04 11:42:40:934@+120 -1.31%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.224 1.31 1.28 12:28:35:320@+120 0.0%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.535 5.505 0.0 5.535 13:05:46:275@+120 -0.71%
IGD 3.18 3.17 3.245 3.18 13:00:40:189@+120 -2.75%
IIG 0.124 0.129 0.1335 0.124 11:45:55:036@+120 4.2%
IL SOLE 24 ORE 0.478 0.478 0.478 0.478 11:51:50:292@+120 0.2%
ILLA 0.0025 0.0020 0.0 0.0025 11:31:03:590@+120 0.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.175 7.145 7.335 7.175 13:01:28:704@+120 -3.23%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.711 1.704 1.728 1.711 13:02:03:499@+120 -0.52%
INDB 22.4 22.4 22.6 22.4 12:59:05:153@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 -2.72%
INTEL 26.895 26.895 27.1 26.895 12:37:57:134@+120 -2.18%
INTERPUMP GROUP 41.74 41.7 42.1 41.74 13:09:00:561@+120 -0.8%
INTESA S PAOLO 2.0515 2.048 2.073 2.0515 13:09:17:562@+120 -0.72%
INW 9.474 9.474 9.544 9.474 13:05:07:224@+120 -0.81%
IOT 5.755 0.0 0.0 5.755 12:42:20:305@+120 0.96%
IRCE 2.05 2.05 2.05 2.05 10:33:32:131@+120 -0.96%
IRE 1.555 1.546 0.0 1.555 13:07:55:137@+120 -2.5%
ISC 5.24 5.2 5.24 5.24 11:42:52:811@+120 3.14%
IT WAY 1.524 1.524 0.0 1.524 12:01:14:592@+120 -2.18%
ITALMOBILIARE 24.9 24.75 24.9 24.9 12:38:33:295@+120 -0.79%
ITD 12.85 0.0 0.0 12.85 11:02:07:678@+120 0.39%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.189 6.163 6.225 6.189 12:58:52:274@+120 -1.96%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.2 27.25 27.25 11:11:05:162@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti