Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.0 1.04 1.035 12:51:50:503@+120 5.39%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.54 5.54 5.54 5.54 12:45:30:276@+120 -0.71%
ICOS 11.92 11.92 12.34 11.92 13:53:43:858@+120 0.59%
IDNTT 3.3 3.3 3.42 3.3 12:28:24:417@+120 0.6%
IE 1.944 1.928 0.0 1.944 14:04:24:219@+120 1.56%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.025 28.025 0.0 28.025 13:42:31:387@+120 -0.4%
IG 6.36 0.0 6.405 6.36 13:59:54:783@+120 0.95%
IGD 4.03 3.995 0.0 4.03 14:04:13:693@+120 -0.98%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.537 0.537 0.539 0.537 13:50:51:763@+120 -0.37%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.512 0.0 0.526 0.512 13:56:48:787@+120 -1.53%
ILLA 0.062 0.0615 0.062 0.062 13:33:09:986@+120 2.47%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.94 11.8 11.98 11.94 14:03:49:455@+120 0.33%
IMMSI 0.426 0.426 0.427 0.426 13:59:08:605@+120 -0.81%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.058 2.044 2.122 2.058 14:04:23:243@+120 -3.74%
INDB 24.6 0.0 0.0 24.6 12:30:10:211@+120 -1.6%
ING GROEP 9.623 9.599 9.623 9.623 12:54:28:570@+120 3.25%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.89 41.87 42.15 41.89 13:21:30:001@+120 1.29%
INTERPUMP GROUP 41.06 40.46 41.28 41.06 14:03:47:266@+120 1.08%
INTESA S PAOLO 1.9992 1.975 2.0035 1.9992 14:04:27:811@+120 2.29%
INW 10.045 10.045 10.16 10.045 14:04:10:409@+120 -0.24%
IOT 5.96 5.8 6.075 5.96 13:43:06:717@+120 4.56%
IRCE 2.46 2.46 2.46 2.46 12:30:56:838@+120 1.23%
IRE 2.436 2.428 2.452 2.436 13:38:50:765@+120 -0.65%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.536 1.492 1.584 1.536 13:49:34:094@+120 -0.9%
ITALMOBILIARE 28.5 28.0 28.65 28.5 14:01:02:923@+120 0.0%
ITD 14.9 14.9 15.2 14.9 12:10:49:932@+120 -0.33%
ITX 21.04 21.04 21.04 21.04 12:49:18:086@+120 2.23%
IVG 5.728 5.564 5.779 5.728 14:02:49:961@+120 5.78%
IVS 4.15 4.15 4.25 4.15 12:57:38:969@+120 -0.24%
IWB 30.8 30.55 31.4 30.8 11:07:28:076@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti