Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.95 8.76 9.01 8.95 17:35:22:407@+120 0.22%
TAS 2.21 2.2 2.21 2.21 17:35:44:472@+120 0.45%
TB 1.55 1.51 1.535 1.55 15:34:50:186@+120 -0.64%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 2.38%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 -0.93%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 0.14%
TELECOM ITALIA 0.4081 0.398 0.4093 0.4081 17:35:08:672@+120 -0.36%
TELECOM ITALIA R 0.3865 0.386 0.3942 0.3865 17:40:27:404@+120 -1.12%
TENARIS 11.075 10.61 11.195 11.075 17:35:31:472@+120 2.87%
TERNA 6.91 6.818 6.948 6.91 17:35:34:372@+120 0.05%
TES 0.1768 0.174 0.1878 0.1768 17:35:22:872@+120 -1.22%
TGYM 7.475 7.27 7.585 7.475 17:35:47:572@+120 0.67%
TISCALI 0.0161 0.0156 0.0162 0.0161 17:35:56:372@+120 0.62%
TISG 6.66 6.39 6.64 6.66 17:35:02:672@+120 -0.37%
TKA 9.164 0.0 0.0 9.164 16:55:15:385@+120 -0.45%
TKO 3.94 3.88 4.075 3.94 17:35:46:472@+120 3.68%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.14 3.07 3.15 3.14 17:35:08:672@+120 3.97%
TNXT 30.64 29.3 30.96 30.64 17:35:23:672@+120 0.45%
TOD'S 47.5 45.08 48.14 47.5 17:35:26:772@+120 1.97%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 2.25%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.797 0.791 0.808 0.797 17:35:33:672@+120 -1.72%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.99%
TSLA 782.4 791.0 850.7 782.4 17:35:50:272@+120 -6.9%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 -0.68%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 0.0%
TXT E- SOLUTIONS 8.73 8.58 8.78 8.73 17:35:35:472@+120 -0.79%
TYA 13.15 0.0 0.0 13.15 17:35:25:772@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti