Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.07 |
1.055 |
1.095 |
1.07 |
13:25:55:759@+120 |
-2.28% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.115 |
11.115 |
11.4 |
11.115 |
10:58:16:169@+120 |
0.4% |
ICC |
1.592 |
1.592 |
1.672 |
1.592 |
11:03:13:450@+120 |
-1.48% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
ICOS |
12.48 |
0.0 |
12.78 |
12.48 |
14:06:05:281@+120 |
1.79% |
IDNTT |
3.39 |
3.3 |
3.39 |
3.39 |
13:57:47:000@+120 |
1.19% |
IE |
1.84 |
1.808 |
0.0 |
1.84 |
13:53:06:330@+120 |
-4.95% |
IEG |
2.29 |
0.0 |
2.3 |
2.29 |
13:12:44:880@+120 |
-0.43% |
IFX |
26.55 |
26.45 |
26.9 |
26.55 |
13:52:56:751@+120 |
-4.97% |
IG |
6.05 |
6.035 |
6.14 |
6.05 |
14:08:37:306@+120 |
-1.78% |
IGD |
3.975 |
3.97 |
4.04 |
3.975 |
14:04:50:033@+120 |
-1.11% |
IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
IKG |
0.543 |
0.54 |
0.544 |
0.543 |
13:27:54:910@+120 |
0.55% |
IKGR |
0.774 |
0.766 |
0.774 |
0.774 |
11:55:22:038@+120 |
1.3% |
IL SOLE 24 ORE |
0.502 |
0.0 |
0.0 |
0.502 |
12:09:35:698@+120 |
-1.18% |
ILLA |
0.09 |
0.09 |
0.09 |
0.09 |
11:25:45:718@+120 |
80.0% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
11:34:09:757@+120 |
1.33% |
ILTY |
11.59 |
11.53 |
11.68 |
11.59 |
14:05:00:712@+120 |
-1.1% |
IMMSI |
0.42 |
0.418 |
0.428 |
0.42 |
13:57:07:675@+120 |
0.0% |
IN4 |
9.5 |
0.0 |
0.0 |
9.5 |
13:21:29:620@+120 |
0.0% |
INC |
2.026 |
2.02 |
2.05 |
2.026 |
14:06:17:483@+120 |
-2.12% |
INDB |
25.7 |
0.0 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.78% |
ING GROEP |
9.919 |
9.919 |
9.919 |
9.919 |
09:04:46:101@+120 |
2.04% |
INT |
2.72 |
2.72 |
2.72 |
2.72 |
14:06:26:660@+120 |
1.49% |
INTEL |
39.04 |
39.04 |
39.215 |
39.04 |
12:17:30:134@+120 |
-0.39% |
INTERPUMP GROUP |
39.6 |
38.96 |
39.92 |
39.6 |
14:08:03:424@+120 |
0.1% |
INTESA S PAOLO |
1.985 |
1.9794 |
2.02 |
1.985 |
14:10:08:199@+120 |
0.49% |
INW |
10.395 |
10.325 |
10.475 |
10.395 |
14:06:51:459@+120 |
2.76% |
IOT |
5.5 |
5.475 |
0.0 |
5.5 |
13:54:43:682@+120 |
-4.34% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.45 |
2.44 |
2.494 |
2.45 |
14:10:01:587@+120 |
0.32% |
ISC |
4.805 |
4.655 |
4.805 |
4.805 |
17:29:51:391@+120 |
0.2% |
IT WAY |
1.422 |
1.418 |
1.454 |
1.422 |
13:05:52:591@+120 |
-4.17% |
ITALMOBILIARE |
28.0 |
28.0 |
28.25 |
28.0 |
13:44:02:137@+120 |
-1.4% |
ITD |
13.7 |
13.7 |
0.0 |
13.7 |
11:52:50:551@+120 |
-4.86% |
ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
1.08% |
IVG |
5.507 |
5.491 |
5.627 |
5.507 |
14:08:46:123@+120 |
-2.53% |
IVS |
4.58 |
0.0 |
4.58 |
4.58 |
11:58:04:427@+120 |
4.09% |
IWB |
28.25 |
28.2 |
28.3 |
28.25 |
13:51:24:582@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |