Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.838 0.0 0.0 1.838 12:04:29:838@+120 1.43%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.03 3.03 0.0 3.03 10:56:14:935@+120 3.76%
GBUS 15.8 0.0 0.0 15.8 12:27:48:995@+120 -1.86%
GEFRAN 10.3 0.0 10.4 10.3 12:02:46:778@+120 0.0%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.07 0.0 18.13 18.07 12:29:15:062@+120 1.51%
GEOX 0.993 0.0 1.008 0.993 12:27:16:306@+120 -0.6%
GEQ 0.026 0.0 0.0 0.026 12:19:49:483@+120 -4.41%
GG 1.742 0.0 0.0 1.742 11:39:49:794@+120 1.63%
GHC 4.88 4.84 4.93 4.88 12:21:39:500@+120 -1.61%
GILD 60.22 0.0 0.0 60.22 12:21:58:288@+120 -1.5%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2300.5 0.0 2300.5 2300.5 11:47:52:318@+120 2.22%
GOOGL 2306.0 0.0 2302.0 2306.0 12:10:08:606@+120 2.46%
GPI 13.9 0.0 0.0 13.9 12:24:03:753@+120 1.45%
GRAL 3.94 3.89 3.94 3.94 09:35:47:785@+120 3.68%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.435 9.36 9.45 9.435 12:19:42:142@+120 1.94%
Dati di borsa italiana ritardati di 15 minuti