Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.1 1.1 1.112 1.1 11:33:01:982@+120 -2.65%
GAMB 0.4 0.384 0.4 0.4 15:59:16:375@+120 5.26%
GAS PLUS 2.64 2.63 2.67 2.64 16:43:14:138@+120 -0.37%
GBUS 14.9 0.0 0.0 14.9 12:46:13:718@+120 1.01%
GEFRAN 8.9 8.9 8.95 8.9 11:47:38:041@+120 -1.11%
GEL 1.76 1.73 1.76 1.76 17:16:10:636@+120 2.92%
GENERALI ASS 17.185 17.145 17.305 17.185 13:13:37:540@+120 -0.77%
GEOX 0.808 0.808 0.812 0.808 13:09:59:046@+120 -1.22%
GEQ 0.0114 0.0114 0.0116 0.0114 17:22:40:845@+120 -1.72%
GF 7.1 7.1 7.1 7.1 12:17:28:186@+120 -1.38%
GG 1.14 0.0 1.14 1.14 11:17:54:147@+120 -1.21%
GHC 3.9 0.0 3.9 3.9 11:36:13:934@+120 1.69%
GILD 84.58 84.58 84.59 84.58 10:51:33:894@+120 0.72%
GIS 5.6 5.6 0.0 5.6 12:58:47:947@+120 -1.75%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.358 0.375 0.375 11:36:17:508@+120 4.16%
GOOG 89.2 89.2 89.36 89.2 11:10:21:316@+120 -3.56%
GOOGL 89.31 88.67 89.3 89.31 12:50:03:382@+120 -1.82%
GPI 13.32 13.1 13.4 13.32 13:08:34:061@+120 -0.59%
GRAL 2.1 2.1 2.1 2.1 11:03:44:857@+120 -2.77%
GROW 4.22 4.18 4.22 4.22 09:22:12:079@+120 10.76%
GSR 2.01 1.98 2.01 2.01 12:31:17:089@+120 3.07%
GTH 0.97 0.944 0.98 0.97 17:35:54:538@+120 -0.41%
GVS 3.428 3.4 3.446 3.428 12:49:35:577@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti