Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3655 0.3575 0.3665 0.3655 16:57:41:382@+120 0.0%
DANIELI&C 21.15 21.25 21.3 21.15 16:44:48:495@+120 0.95%
DANIELI&C RNC 14.76 0.0 14.92 14.76 16:38:10:590@+120 2.35%
DATA 2.83 2.79 2.83 2.83 14:35:32:730@+120 4.81%
DATALOGIC 8.41 8.39 8.615 8.41 16:57:14:126@+120 -2.77%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.625 1.61 1.625 1.625 15:18:09:696@+120 0.0%
DE' LON-GHI 21.26 21.34 21.6 21.26 16:56:54:583@+120 0.56%
DEA CAPITAL 1.148 1.156 0.0 1.148 16:50:43:189@+120 1.41%
DEUTSCHE BANK 10.078 10.078 10.256 10.078 16:25:24:354@+120 -1.69%
DEUTSCHE LUFTHANSA 7.614 7.579 7.641 7.614 16:30:54:784@+120 -0.2%
DEUTSCHE POST 38.025 38.025 0.0 38.025 10:57:02:968@+120 -0.1%
DEUTSCHE TELEKOM 19.2 19.29 19.29 19.2 14:40:26:453@+120 -2.11%
DGT 2.42 2.43 2.43 2.42 14:47:37:045@+120 3.86%
DGV 71.5 71.2 72.4 71.5 16:58:42:181@+120 -1.1%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 127.65 127.75 130.25 127.65 16:54:03:888@+120 -2.96%
DIG 4.33 4.33 4.33 4.33 12:38:45:854@+120 -1.14%
DIGITAL BROS 22.26 21.86 22.28 22.26 16:39:56:562@+120 0.0%
DIT 1.11 1.095 1.1 1.11 14:10:12:914@+120 6.73%
DM 3.17 3.17 3.19 3.17 16:58:44:514@+120 -3.35%
DNR 16.02 15.92 16.55 16.02 16:49:47:649@+120 2.49%
DOV 6.73 6.61 6.77 6.73 17:00:03:140@+120 1.05%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.075 3.945 0.0 4.075 16:50:43:044@+120 3.29%
Dati di borsa italiana ritardati di 15 minuti