Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.09 4.09 4.09 12:15:08:315@+120 0.49%
GABETTI HOLD 1.94 1.922 1.94 1.94 10:06:48:485@+120 0.83%
GAMB 0.46 0.46 0.46 0.46 11:29:15:306@+120 0.0%
GAS PLUS 3.32 3.25 3.32 3.32 17:35:17:618@+120 0.3%
GBUS 17.9 17.0 17.9 17.9 17:35:45:218@+120 5.91%
GEFRAN 10.45 0.0 0.0 10.45 10:32:03:305@+120 -3.24%
GEL 2.2 2.16 2.22 2.2 17:12:25:605@+120 -0.9%
GENERALI ASS 18.63 18.63 0.0 18.63 10:34:38:738@+120 0.26%
GEOX 1.026 1.028 0.0 1.026 10:13:32:129@+120 -0.96%
GEQ 0.0278 0.0276 0.0278 0.0278 09:13:46:040@+120 -1.41%
GG 1.74 0.0 1.74 1.74 09:39:41:086@+120 -1.36%
GHC 4.97 0.0 0.0 4.97 10:05:43:167@+120 -1.38%
GILD 62.4 62.4 62.94 62.4 16:02:20:263@+120 -0.66%
GIS 3.32 3.32 3.36 3.32 16:07:46:368@+120 1.84%
GO 0.798 0.0 0.798 0.798 10:19:02:838@+120 -0.25%
GOOG 2411.5 2394.5 2445.5 2411.5 16:26:32:898@+120 -1.61%
GOOGL 2380.5 2379.0 0.0 2380.5 09:12:38:545@+120 -2.35%
GPI 14.85 14.75 0.0 14.85 10:32:49:796@+120 -6.6%
GRAL 4.2 4.16 4.22 4.2 17:09:39:029@+120 -0.47%
GROW 5.02 0.0 0.0 5.02 10:09:54:176@+120 -3.08%
GSR 2.84 2.84 2.84 2.84 09:29:11:426@+120 -2.73%
GVS 9.89 0.0 9.89 9.89 10:28:17:547@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti