Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.28 3.22 17:35:25:388@+120 -0.61%
GABETTI HOLD 0.975 0.96 1.078 0.975 17:35:43:088@+120 -5.52%
GAMB 0.36 0.36 0.36 0.36 16:31:01:004@+120 -2.7%
GAS PLUS 3.33 3.33 3.59 3.33 17:35:48:588@+120 -4.31%
GBUS 14.3 13.8 14.35 14.3 16:07:35:929@+120 0.7%
GEFRAN 8.71 8.71 8.71 8.71 09:00:01:910@+120 -1.35%
GEL 1.73 1.69 1.73 1.73 17:00:56:244@+120 -0.28%
GENERALI ASS 14.77 0.0 14.765 14.77 09:04:31:109@+120 -4.18%
GEOX 0.72 0.718 0.762 0.72 17:35:07:988@+120 -3.35%
GEQ 0.0172 0.0166 0.0178 0.0172 16:45:02:599@+120 -1.14%
GF 7.22 7.19 7.25 7.22 17:07:25:418@+120 0.0%
GG 1.316 1.3 1.336 1.316 17:21:48:648@+120 -1.34%
GHC 4.23 4.16 4.265 4.23 17:04:48:308@+120 -0.23%
GILD 60.46 60.4 60.46 60.46 15:30:12:264@+120 0.91%
GIS 4.8 4.8 4.8 4.8 13:27:20:526@+120 0.0%
GO 0.54 0.54 0.542 0.54 17:20:19:232@+120 -1.81%
GOOG 2133.0 2076.5 2137.0 2133.0 17:22:47:730@+120 3.09%
GOOGL 2123.0 2066.0 2125.0 2123.0 17:25:48:640@+120 2.53%
GPI 13.42 13.12 13.8 13.42 17:35:31:988@+120 -1.32%
GRAL 2.5 2.5 2.5 2.5 14:01:51:781@+120 -0.39%
GROW 4.55 4.28 4.55 4.55 10:21:19:374@+120 -0.65%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.872 0.87 0.908 0.872 17:29:56:233@+120 -0.68%
GVS 7.86 7.625 7.955 7.86 17:35:11:388@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti