Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.282 |
1.282 |
1.34 |
1.282 |
10:01:31:331@+120 |
1.26% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.45 |
3.41 |
3.58 |
3.45 |
17:35:43:483@+120 |
0.29% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
16:10:17:853@+120 |
-1.73% |
GEFRAN |
9.62 |
9.66 |
9.68 |
9.62 |
10:19:31:148@+120 |
-1.33% |
GEL |
1.88 |
1.805 |
1.92 |
1.88 |
17:17:53:916@+120 |
1.34% |
GENERALI ASS |
15.31 |
15.085 |
15.33 |
15.31 |
10:24:10:085@+120 |
1.79% |
GEOX |
0.811 |
0.8 |
0.819 |
0.811 |
10:24:29:490@+120 |
-1.81% |
GEQ |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
10:04:08:789@+120 |
-1.25% |
GF |
7.16 |
7.16 |
7.16 |
7.16 |
17:35:49:483@+120 |
-0.55% |
GG |
1.336 |
1.302 |
1.336 |
1.336 |
12:52:22:351@+120 |
1.36% |
GHC |
4.0 |
4.0 |
4.0 |
4.0 |
09:03:11:014@+120 |
0.37% |
GILD |
60.0 |
60.0 |
60.0 |
60.0 |
15:31:09:866@+120 |
0.03% |
GIS |
5.25 |
5.25 |
5.35 |
5.25 |
14:45:15:404@+120 |
-3.66% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
10:05:21:973@+120 |
0.0% |
GO |
0.481 |
0.481 |
0.506 |
0.481 |
16:38:49:907@+120 |
-3.41% |
GOOG |
115.18 |
114.96 |
115.18 |
115.18 |
10:00:00:098@+120 |
-1.55% |
GOOGL |
114.02 |
113.68 |
114.06 |
114.02 |
09:54:26:327@+120 |
-1.87% |
GPI |
14.06 |
13.92 |
14.06 |
14.06 |
10:16:33:340@+120 |
0.42% |
GRAL |
2.64 |
0.0 |
0.0 |
2.64 |
10:13:58:944@+120 |
-1.85% |
GROW |
4.96 |
4.82 |
4.82 |
4.96 |
10:01:39:845@+120 |
-0.8% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.862 |
0.862 |
0.899 |
0.862 |
09:03:27:846@+120 |
0.58% |
GVS |
9.62 |
9.55 |
9.96 |
9.62 |
10:07:02:333@+120 |
-0.41% |
Dati di borsa italiana ritardati di 15 minuti |