Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.96 |
13.62 |
14.1 |
13.96 |
12:49:46:654@+120 |
1.15% |
FARM |
0.224 |
0.219 |
0.224 |
0.224 |
13:59:29:085@+120 |
0.9% |
FBK |
11.53 |
11.225 |
11.54 |
11.53 |
14:13:23:571@+120 |
-0.38% |
FCM |
1.0 |
1.0 |
1.0 |
1.0 |
15:03:58:573@+120 |
0.0% |
FCT |
0.503 |
0.501 |
0.511 |
0.503 |
14:06:11:502@+120 |
-2.14% |
FDE |
0.258 |
0.258 |
0.0 |
0.258 |
11:25:23:843@+120 |
-4.44% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
12:05:50:336@+120 |
0.59% |
FERRARI RACE |
182.45 |
182.55 |
186.25 |
182.45 |
14:12:04:139@+120 |
0.3% |
FERROVIE NORD MI |
0.429 |
0.427 |
0.436 |
0.429 |
13:05:05:152@+120 |
-1.49% |
FF |
8.66 |
8.52 |
8.73 |
8.66 |
13:31:06:883@+120 |
-0.57% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.65 |
1.65 |
0.0 |
1.65 |
13:12:02:426@+120 |
3.44% |
FIERA MILANO |
2.72 |
2.735 |
0.0 |
2.72 |
14:03:37:300@+120 |
-4.56% |
FILA |
8.09 |
0.0 |
8.09 |
8.09 |
12:29:05:113@+120 |
-2.41% |
FIRE |
3.01 |
0.0 |
3.01 |
3.01 |
10:03:12:384@+120 |
3.79% |
FIRST CAPITAL |
20.6 |
0.0 |
20.6 |
20.6 |
09:48:45:494@+120 |
2.48% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.82 |
5.76 |
5.96 |
5.82 |
17:35:44:488@+120 |
-2.34% |
FNX |
4.5 |
4.5 |
4.5 |
4.5 |
16:31:29:025@+120 |
-3.84% |
FOPE |
27.0 |
26.2 |
27.0 |
27.0 |
14:13:29:685@+120 |
15.38% |
FOS |
3.13 |
3.13 |
3.13 |
3.13 |
14:22:22:161@+120 |
0.0% |
FRE |
28.88 |
28.82 |
29.33 |
28.88 |
16:43:53:453@+120 |
-2.03% |
FTC |
1.168 |
1.12 |
1.168 |
1.168 |
16:53:27:994@+120 |
2.27% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.3 |
0.0 |
0.0 |
9.3 |
09:05:57:589@+120 |
0.43% |
FVI |
15.15 |
15.15 |
15.35 |
15.15 |
14:07:48:548@+120 |
2.71% |
Dati di borsa italiana ritardati di 15 minuti |