Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.538 1.538 1.57 1.538 14:24:15:185@+120 -2.65%
FAR 11.88 0.0 0.0 11.88 15:32:18:062@+120 -0.16%
FARM 0.23 0.23 0.233 0.23 17:26:19:898@+120 -4.16%
FBK 15.75 15.425 15.745 15.75 17:36:22:644@+120 1.94%
FCH 3.415 3.2205 0.0 3.415 17:35:43:911@+120 -2.42%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.548 0.0 0.5535 0.548 17:35:37:511@+120 -0.63%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 214.5 214.0 217.1 214.5 17:41:56:695@+120 -0.74%
FERROVIE NORD MI 0.441 0.4385 0.446 0.441 15:12:18:774@+120 -0.89%
FF 8.35 8.17 8.35 8.35 17:35:55:211@+120 0.0%
FIDIA 1.595 0.0 1.595 1.595 17:35:35:311@+120 0.31%
FIERA MILANO 3.05 0.0 0.0 3.05 17:35:21:311@+120 0.0%
FILA 7.0 6.89 6.98 7.0 17:35:03:311@+120 0.0%
FIRE 2.54 2.56 2.56 2.54 16:41:06:644@+120 -0.39%
FIRST CAPITAL 19.0 19.0 19.05 19.0 12:11:38:086@+120 -1.29%
FME 30.5 0.0 30.54 30.5 09:39:00:898@+120 1.66%
FNL 6.7 6.7 6.72 6.7 13:10:38:482@+120 0.29%
FNX 1.4 1.33 1.45 1.4 17:35:19:311@+120 2.18%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.63 26.61 26.78 26.63 14:30:11:890@+120 1.83%
FTC 0.83 0.83 0.83 0.83 16:59:08:101@+120 -0.12%
FULLSIX 0.776 0.776 0.83 0.776 17:35:04:211@+120 -6.5%
FUM 9.22 9.16 0.0 9.22 15:23:59:208@+120 -0.64%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti