Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 13.82 | 13.82 | 13.82 | 13.82 | 11:08:32:050@+120 | -1.14% |
| FARM | 0.224 | 0.224 | 0.224 | 0.224 | 10:30:16:623@+120 | -1.75% |
| FBK | 12.595 | 12.515 | 12.65 | 12.595 | 11:28:28:156@+120 | 1.61% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.5855 | 0.5855 | 0.59 | 0.5855 | 11:26:54:718@+120 | 2.62% |
| FDE | 0.316 | 0.312 | 0.322 | 0.316 | 16:07:22:633@+120 | 3.26% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 11:29:52:609@+120 | 0.0% |
| FERRARI RACE | 181.75 | 180.75 | 183.0 | 181.75 | 11:27:20:148@+120 | 0.74% |
| FERROVIE NORD MI | 0.516 | 0.512 | 0.522 | 0.516 | 11:29:28:320@+120 | 1.77% |
| FF | 8.8 | 8.7 | 8.9 | 8.8 | 11:29:28:877@+120 | 9.31% |
| FHR | 0.82 | 0.78 | 0.82 | 0.82 | 17:26:33:479@+120 | 6.49% |
| FIDIA | 1.63 | 1.54 | 1.63 | 1.63 | 17:35:43:390@+120 | 1.24% |
| FIERA MILANO | 3.125 | 0.0 | 3.14 | 3.125 | 11:23:09:703@+120 | -0.79% |
| FILA | 9.5 | 9.44 | 9.61 | 9.5 | 11:06:21:789@+120 | 4.39% |
| FIRST CAPITAL | 21.7 | 21.3 | 21.7 | 21.7 | 11:18:12:795@+120 | 0.93% |
| FME | 57.18 | 57.18 | 57.18 | 57.18 | 09:48:41:739@+120 | 0.49% |
| FNL | 6.18 | 6.18 | 6.2 | 6.18 | 12:43:27:010@+120 | -1.27% |
| FNX | 6.35 | 5.95 | 6.35 | 6.35 | 17:24:27:948@+120 | 7.62% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.1 | 3.04 | 3.1 | 3.1 | 15:17:23:012@+120 | 4.02% |
| FRE | 33.4 | 33.4 | 33.4 | 33.4 | 13:27:41:074@+120 | 0.9% |
| FTC | 1.2 | 0.0 | 1.2 | 1.2 | 11:14:41:680@+120 | 0.67% |
| FULLSIX | 0.724 | 0.0 | 0.728 | 0.724 | 11:28:42:080@+120 | 1.4% |
| FUM | 9.8 | 9.6 | 9.8 | 9.8 | 17:21:31:493@+120 | 0.0% |
| FVI | 15.4 | 15.2 | 15.4 | 15.4 | 16:53:59:444@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||