Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.82 |
13.82 |
13.82 |
13.82 |
11:08:32:050@+120 |
-1.14% |
FARM |
0.224 |
0.224 |
0.224 |
0.224 |
10:30:16:623@+120 |
-1.75% |
FBK |
12.595 |
12.515 |
12.65 |
12.595 |
11:28:28:156@+120 |
1.61% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5855 |
0.5855 |
0.59 |
0.5855 |
11:26:54:718@+120 |
2.62% |
FDE |
0.316 |
0.312 |
0.322 |
0.316 |
16:07:22:633@+120 |
3.26% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
11:29:52:609@+120 |
0.0% |
FERRARI RACE |
181.75 |
180.75 |
183.0 |
181.75 |
11:27:20:148@+120 |
0.74% |
FERROVIE NORD MI |
0.516 |
0.512 |
0.522 |
0.516 |
11:29:28:320@+120 |
1.77% |
FF |
8.8 |
8.7 |
8.9 |
8.8 |
11:29:28:877@+120 |
9.31% |
FHR |
0.82 |
0.78 |
0.82 |
0.82 |
17:26:33:479@+120 |
6.49% |
FIDIA |
1.63 |
1.54 |
1.63 |
1.63 |
17:35:43:390@+120 |
1.24% |
FIERA MILANO |
3.125 |
0.0 |
3.14 |
3.125 |
11:23:09:703@+120 |
-0.79% |
FILA |
9.5 |
9.44 |
9.61 |
9.5 |
11:06:21:789@+120 |
4.39% |
FIRST CAPITAL |
21.7 |
21.3 |
21.7 |
21.7 |
11:18:12:795@+120 |
0.93% |
FME |
57.18 |
57.18 |
57.18 |
57.18 |
09:48:41:739@+120 |
0.49% |
FNL |
6.18 |
6.18 |
6.2 |
6.18 |
12:43:27:010@+120 |
-1.27% |
FNX |
6.35 |
5.95 |
6.35 |
6.35 |
17:24:27:948@+120 |
7.62% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
FRE |
33.4 |
33.4 |
33.4 |
33.4 |
13:27:41:074@+120 |
0.9% |
FTC |
1.2 |
0.0 |
1.2 |
1.2 |
11:14:41:680@+120 |
0.67% |
FULLSIX |
0.724 |
0.0 |
0.728 |
0.724 |
11:28:42:080@+120 |
1.4% |
FUM |
9.8 |
9.6 |
9.8 |
9.8 |
17:21:31:493@+120 |
0.0% |
FVI |
15.4 |
15.2 |
15.4 |
15.4 |
16:53:59:444@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |