Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 14.12 14.12 14.12 11:18:21:140@+120 0.56%
FARM 0.225 0.225 0.225 0.225 09:29:37:235@+120 -1.74%
FBK 11.595 0.0 11.68 11.595 10:01:58:369@+120 -2.23%
FCM 1.01 1.01 1.01 1.01 15:08:56:326@+120 0.0%
FCT 0.547 0.5415 0.547 0.547 09:45:06:887@+120 -1.08%
FDE 0.296 0.292 0.296 0.296 16:01:04:716@+120 1.36%
FED 17.0 17.0 17.0 17.0 13:38:40:203@+120 0.59%
FERRARI RACE 174.0 172.85 0.0 174.0 10:04:08:830@+120 -2.71%
FERROVIE NORD MI 0.44 0.44 0.459 0.44 17:35:30:180@+120 -2.76%
FF 8.46 8.16 8.46 8.46 17:35:39:080@+120 -0.11%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.55 1.55 1.58 1.55 14:45:48:990@+120 -2.51%
FIERA MILANO 2.855 2.84 0.0 2.855 09:44:32:920@+120 -3.54%
FILA 8.33 0.0 0.0 8.33 09:43:25:551@+120 -2.0%
FIRE 3.0 2.7 3.0 3.0 17:06:29:280@+120 4.34%
FIRST CAPITAL 20.3 20.3 20.3 20.3 17:13:54:702@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.6 5.6 5.6 5.6 15:55:31:402@+120 -1.06%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 20.8 20.2 20.8 20.8 16:36:30:867@+120 4.0%
FOS 3.1 3.1 3.1 3.1 16:24:40:617@+120 -1.89%
FRE 29.46 28.68 29.46 29.46 12:04:02:687@+120 1.34%
FTC 1.224 0.0 1.224 1.224 09:18:06:086@+120 -0.97%
FULLSIX 0.742 0.742 0.798 0.742 17:13:19:533@+120 -6.07%
FUM 8.7 0.0 0.0 8.7 09:47:27:025@+120 -1.58%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti