Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.1596 0.1592 0.163 0.1596 13:46:43:923@+120 4.86%
DANIELI&C 21.75 21.9 22.3 21.75 12:52:35:180@+120 -0.22%
DANIELI&C RNC 15.56 15.46 0.0 15.56 13:44:17:294@+120 0.38%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 12:36:32:000@+120 6.95%
DATALOGIC 8.66 8.485 8.66 8.66 13:38:41:514@+120 -1.98%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.58 21.54 22.26 21.58 13:46:28:145@+120 -3.14%
DEA CAPITAL 1.226 1.226 1.24 1.226 13:46:02:735@+120 -5.98%
DEUTSCHE BANK 9.789 9.582 9.789 9.789 13:33:12:109@+120 3.04%
DEUTSCHE LUFTHANSA 6.88 6.88 6.927 6.88 13:41:04:660@+120 1.38%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 1.75%
DGT 2.23 2.14 2.19 2.23 13:45:52:043@+120 6.19%
DGV 72.3 71.0 71.7 72.3 13:47:03:046@+120 3.58%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 118.15 117.65 121.35 118.15 13:47:17:618@+120 0.04%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.68 24.4 0.0 24.68 13:23:50:051@+120 0.65%
DIT 1.295 0.0 1.295 1.295 13:48:30:822@+120 14.09%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 2.94%
DOV 7.3 7.18 7.3 7.3 13:47:02:456@+120 2.09%
DOX 12.2 12.2 12.45 12.2 13:32:35:101@+120 0.0%
DTH 4.64 4.6 4.64 4.64 13:00:40:219@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti