Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 0.0 8.44 8.44 12:25:21:150@+120 1.44%
TB 1.388 1.366 0.0 1.388 11:51:58:081@+120 -0.85%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2724 0.2703 0.2758 0.2724 12:31:11:778@+120 -0.14%
TELECOM ITALIA R 0.2588 0.2569 0.0 0.2588 12:30:30:227@+120 0.89%
TENARIS 15.285 15.18 15.4 15.285 12:31:43:111@+120 1.25%
TERNA 8.082 8.008 8.05 8.082 12:30:48:854@+120 0.07%
TES 0.1474 0.1456 0.0 0.1474 11:57:24:594@+120 -1.2%
TGYM 7.025 6.965 7.07 7.025 12:29:12:557@+120 -4.16%
TISCALI 0.011 0.0111 0.0 0.011 11:49:22:091@+120 0.0%
TISG 5.46 5.45 0.0 5.46 10:34:45:054@+120 -1.26%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1598 0.1598 0.172 0.1598 11:51:29:984@+120 5.13%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.08 22.82 23.8 23.08 12:26:47:816@+120 0.26%
TOD'S 32.9 32.8 33.56 32.9 12:24:55:240@+120 -1.84%
TOTAL 52.51 0.0 52.56 52.51 11:55:18:965@+120 2.02%
TPRO 6.792 6.824 0.0 6.792 12:31:22:506@+120 -0.99%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 7.42%
TREVI FIN IND 0.645 0.64 0.65 0.645 12:03:53:753@+120 3.36%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 626.1 622.4 650.8 626.1 12:30:20:589@+120 -8.57%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.42 0.0 0.0 10.42 11:39:11:355@+120 1.36%
TYA 12.4 12.3 12.85 12.4 11:44:02:505@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti