Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.44 | 0.0 | 8.44 | 8.44 | 12:25:21:150@+120 | 1.44% |
| TB | 1.388 | 1.366 | 0.0 | 1.388 | 11:51:58:081@+120 | -0.85% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2724 | 0.2703 | 0.2758 | 0.2724 | 12:31:11:778@+120 | -0.14% |
| TELECOM ITALIA R | 0.2588 | 0.2569 | 0.0 | 0.2588 | 12:30:30:227@+120 | 0.89% |
| TENARIS | 15.285 | 15.18 | 15.4 | 15.285 | 12:31:43:111@+120 | 1.25% |
| TERNA | 8.082 | 8.008 | 8.05 | 8.082 | 12:30:48:854@+120 | 0.07% |
| TES | 0.1474 | 0.1456 | 0.0 | 0.1474 | 11:57:24:594@+120 | -1.2% |
| TGYM | 7.025 | 6.965 | 7.07 | 7.025 | 12:29:12:557@+120 | -4.16% |
| TISCALI | 0.011 | 0.0111 | 0.0 | 0.011 | 11:49:22:091@+120 | 0.0% |
| TISG | 5.46 | 5.45 | 0.0 | 5.46 | 10:34:45:054@+120 | -1.26% |
| TKA | 8.43 | 8.402 | 8.43 | 8.43 | 09:09:18:710@+120 | 2.47% |
| TKO | 5.05 | 5.0 | 5.05 | 5.05 | 10:29:32:596@+120 | 1.1% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.1598 | 0.1598 | 0.172 | 0.1598 | 11:51:29:984@+120 | 5.13% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.08 | 22.82 | 23.8 | 23.08 | 12:26:47:816@+120 | 0.26% |
| TOD'S | 32.9 | 32.8 | 33.56 | 32.9 | 12:24:55:240@+120 | -1.84% |
| TOTAL | 52.51 | 0.0 | 52.56 | 52.51 | 11:55:18:965@+120 | 2.02% |
| TPRO | 6.792 | 6.824 | 0.0 | 6.792 | 12:31:22:506@+120 | -0.99% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 7.42% |
| TREVI FIN IND | 0.645 | 0.64 | 0.65 | 0.645 | 12:03:53:753@+120 | 3.36% |
| TRIP | 23.795 | 23.795 | 23.795 | 23.795 | 14:29:34:760@+120 | -0.85% |
| TSLA | 626.1 | 622.4 | 650.8 | 626.1 | 12:30:20:589@+120 | -8.57% |
| TWL | 6.36 | 0.0 | 0.0 | 6.36 | 10:22:27:933@+120 | 2.91% |
| TXT E- SOLUTIONS | 10.42 | 0.0 | 0.0 | 10.42 | 11:39:11:355@+120 | 1.36% |
| TYA | 12.4 | 12.3 | 12.85 | 12.4 | 11:44:02:505@+120 | -1.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||