Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.4 |
0.0 |
0.0 |
13.4 |
17:23:18:483@+120 |
-0.88% |
FARM |
0.235 |
0.0 |
0.235 |
0.235 |
15:33:29:413@+120 |
5.85% |
FBK |
12.155 |
11.695 |
12.15 |
12.155 |
17:35:07:616@+120 |
5.1% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
10:49:02:217@+120 |
1.0% |
FCT |
0.5195 |
0.0 |
0.5255 |
0.5195 |
17:35:42:416@+120 |
3.28% |
FDE |
0.266 |
0.264 |
0.266 |
0.266 |
14:26:21:346@+120 |
0.75% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:54:25:792@+120 |
0.0% |
FERRARI RACE |
189.0 |
186.15 |
190.15 |
189.0 |
17:35:44:516@+120 |
2.63% |
FERROVIE NORD MI |
0.429 |
0.4245 |
0.434 |
0.429 |
17:35:01:116@+120 |
0.11% |
FF |
8.58 |
8.6 |
8.73 |
8.58 |
17:35:41:916@+120 |
-1.03% |
FHR |
0.75 |
0.0 |
0.75 |
0.75 |
16:41:38:091@+120 |
-3.22% |
FIDIA |
1.64 |
1.63 |
1.69 |
1.64 |
14:37:41:526@+120 |
-1.2% |
FIERA MILANO |
2.775 |
2.725 |
2.775 |
2.775 |
17:35:59:716@+120 |
0.54% |
FILA |
8.13 |
8.09 |
8.2 |
8.13 |
17:35:22:916@+120 |
1.37% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
14:52:07:159@+120 |
0.0% |
FIRST CAPITAL |
20.7 |
20.7 |
20.7 |
20.7 |
17:13:59:464@+120 |
0.97% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
6.18 |
0.0 |
5.98 |
6.18 |
17:14:24:335@+120 |
4.74% |
FNX |
4.28 |
4.18 |
4.28 |
4.28 |
15:39:39:295@+120 |
-2.72% |
FOPE |
25.8 |
0.0 |
25.2 |
25.8 |
14:24:58:016@+120 |
6.61% |
FOS |
3.07 |
3.06 |
3.07 |
3.07 |
17:35:46:110@+120 |
-1.91% |
FRE |
28.68 |
28.95 |
28.95 |
28.68 |
13:18:57:824@+120 |
-1.67% |
FTC |
1.23 |
0.0 |
1.23 |
1.23 |
14:00:36:332@+120 |
3.36% |
FULLSIX |
0.716 |
0.0 |
0.0 |
0.716 |
17:35:32:316@+120 |
-0.55% |
FUM |
9.56 |
9.56 |
0.0 |
9.56 |
09:01:00:506@+120 |
0.63% |
FVI |
14.55 |
14.4 |
14.8 |
14.55 |
12:24:47:516@+120 |
-3.96% |
Dati di borsa italiana ritardati di 15 minuti |