Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.66 | 12.48 | 12.86 | 12.66 | 17:35:06:023@+120 | 0.47% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 12.325 | 12.24 | 12.36 | 12.325 | 09:49:25:396@+120 | -0.92% |
| FCM | 1.06 | 1.04 | 1.06 | 1.06 | 16:43:15:805@+120 | 1.92% |
| FCT | 0.5085 | 0.5065 | 0.51 | 0.5085 | 09:51:19:550@+120 | -0.68% |
| FDE | 0.288 | 0.284 | 0.288 | 0.288 | 15:07:56:507@+120 | 1.4% |
| FERRARI RACE | 208.8 | 208.0 | 210.5 | 208.8 | 09:52:20:499@+120 | -0.09% |
| FERROVIE NORD MI | 0.4365 | 0.414 | 0.4395 | 0.4365 | 17:15:03:672@+120 | 1.04% |
| FF | 8.62 | 8.46 | 8.69 | 8.62 | 17:35:58:623@+120 | 0.81% |
| FIDIA | 1.605 | 1.6 | 1.605 | 1.605 | 09:05:25:343@+120 | 3.54% |
| FIERA MILANO | 3.12 | 3.065 | 3.175 | 3.12 | 09:35:27:124@+120 | -1.88% |
| FILA | 8.39 | 8.34 | 8.45 | 8.39 | 09:51:01:425@+120 | 1.2% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 13:37:57:962@+120 | -0.32% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 37.57 | 37.48 | 37.57 | 37.57 | 14:49:01:306@+120 | 2.0% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 0.0 | 0.0 | 27.0 | 09:52:44:928@+120 | 0.74% |
| FOS | 3.29 | 3.29 | 3.33 | 3.29 | 17:07:45:772@+120 | -2.37% |
| FRE | 24.96 | 24.73 | 25.02 | 24.96 | 17:16:31:465@+120 | 1.58% |
| FTC | 1.238 | 1.238 | 1.238 | 1.238 | 15:43:48:591@+120 | -1.9% |
| FULLSIX | 0.858 | 0.0 | 0.868 | 0.858 | 09:03:46:233@+120 | 1.41% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 09:59:31:765@+120 | 1.95% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||