Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.48 |
12.86 |
12.66 |
17:35:06:023@+120 |
0.47% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.325 |
12.24 |
12.36 |
12.325 |
09:49:25:396@+120 |
-0.92% |
FCM |
1.06 |
1.04 |
1.06 |
1.06 |
16:43:15:805@+120 |
1.92% |
FCT |
0.5085 |
0.5065 |
0.51 |
0.5085 |
09:51:19:550@+120 |
-0.68% |
FDE |
0.288 |
0.284 |
0.288 |
0.288 |
15:07:56:507@+120 |
1.4% |
FERRARI RACE |
208.8 |
208.0 |
210.5 |
208.8 |
09:52:20:499@+120 |
-0.09% |
FERROVIE NORD MI |
0.4365 |
0.414 |
0.4395 |
0.4365 |
17:15:03:672@+120 |
1.04% |
FF |
8.62 |
8.46 |
8.69 |
8.62 |
17:35:58:623@+120 |
0.81% |
FIDIA |
1.605 |
1.6 |
1.605 |
1.605 |
09:05:25:343@+120 |
3.54% |
FIERA MILANO |
3.12 |
3.065 |
3.175 |
3.12 |
09:35:27:124@+120 |
-1.88% |
FILA |
8.39 |
8.34 |
8.45 |
8.39 |
09:51:01:425@+120 |
1.2% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-0.32% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
0.0 |
0.0 |
27.0 |
09:52:44:928@+120 |
0.74% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.238 |
1.238 |
1.238 |
1.238 |
15:43:48:591@+120 |
-1.9% |
FULLSIX |
0.858 |
0.0 |
0.868 |
0.858 |
09:03:46:233@+120 |
1.41% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
09:59:31:765@+120 |
1.95% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |