Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.6 | 12.5 | 12.8 | 12.6 | 13:44:51:340@+120 | -1.56% |
| FARM | 0.232 | 0.225 | 0.238 | 0.232 | 14:42:18:932@+120 | 2.65% |
| FBK | 12.67 | 12.39 | 12.815 | 12.67 | 16:35:26:298@+120 | 0.71% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 14:27:31:720@+120 | 0.98% |
| FCT | 0.5705 | 0.5705 | 0.58 | 0.5705 | 16:31:42:117@+120 | -0.34% |
| FDE | 0.304 | 0.304 | 0.0 | 0.304 | 11:32:14:492@+120 | -1.93% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 10:04:46:053@+120 | 0.0% |
| FERRARI RACE | 176.9 | 175.6 | 179.4 | 176.9 | 16:32:05:091@+120 | -1.39% |
| FERROVIE NORD MI | 0.51 | 0.51 | 0.515 | 0.51 | 16:07:49:767@+120 | -0.77% |
| FF | 8.88 | 8.65 | 0.0 | 8.88 | 16:20:44:975@+120 | -1.33% |
| FHR | 0.9 | 0.88 | 0.925 | 0.9 | 14:30:17:343@+120 | 11.11% |
| FIDIA | 1.595 | 1.565 | 0.0 | 1.595 | 13:53:55:120@+120 | 4.24% |
| FIERA MILANO | 3.135 | 0.0 | 3.205 | 3.135 | 16:05:30:209@+120 | 1.95% |
| FILA | 9.05 | 9.05 | 9.22 | 9.05 | 16:17:12:489@+120 | -0.76% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 14:26:13:375@+120 | 0.0% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.12 | 6.24 | 6.24 | 14:12:27:934@+120 | -0.63% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.9 | 31.9 | 31.9 | 31.9 | 15:32:50:048@+120 | 0.0% |
| FTC | 1.21 | 0.0 | 0.0 | 1.21 | 13:28:33:025@+120 | 1.0% |
| FULLSIX | 0.714 | 0.714 | 0.0 | 0.714 | 10:59:59:308@+120 | 2.88% |
| FUM | 9.74 | 0.0 | 9.74 | 9.74 | 11:58:25:342@+120 | -0.4% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||