Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.512 1.506 1.532 1.512 14:59:20:920@+120 -0.91%
FAR 11.66 0.0 11.66 11.66 15:33:09:310@+120 -3.31%
FARM 0.23 0.23 0.0 0.23 15:23:28:241@+120 -7.25%
FBK 15.09 15.09 15.37 15.09 16:34:33:259@+120 -0.82%
FCH 3.4 3.3 3.629 3.4 14:49:08:942@+120 13.35%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.556 0.548 0.56 0.556 16:34:32:540@+120 0.45%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 210.7 208.6 210.9 210.7 16:33:10:250@+120 0.09%
FERROVIE NORD MI 0.45 0.4455 0.0 0.45 13:49:26:642@+120 1.12%
FF 8.3 0.0 8.44 8.3 14:58:56:574@+120 0.48%
FIDIA 1.59 1.555 1.61 1.59 17:35:16:119@+120 -1.24%
FIERA MILANO 3.025 3.04 0.0 3.025 16:01:01:500@+120 -1.78%
FILA 6.75 6.75 6.86 6.75 15:28:15:941@+120 -1.02%
FIRE 2.44 2.43 2.44 2.44 13:53:10:390@+120 0.41%
FIRST CAPITAL 19.1 0.0 19.1 19.1 09:28:54:019@+120 -4.5%
FME 29.85 29.85 30.17 29.85 16:01:35:884@+120 2.86%
FNL 6.94 6.7 0.0 6.94 14:45:13:995@+120 -4.93%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 31.8 31.8 31.8 13:19:01:193@+120 -0.62%
FRE 26.15 26.15 0.0 26.15 10:22:46:913@+120 2.54%
FTC 0.847 0.847 0.847 0.847 14:21:08:257@+120 1.8%
FULLSIX 0.792 0.802 0.802 0.792 11:01:02:364@+120 -0.75%
FUM 9.5 9.3 9.5 9.5 13:42:26:633@+120 1.27%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti