Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.72 6.7 0.0 6.72 12:28:40:626@+120 -1.89%
TB 1.122 0.0 0.0 1.122 12:00:14:681@+120 1.08%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.398 3.388 3.464 3.398 13:53:44:132@+120 -2.77%
TELECOM ITALIA 0.1928 0.1928 0.1996 0.1928 12:28:52:001@+120 -5.11%
TELECOM ITALIA R 0.1869 0.186 0.1947 0.1869 12:24:21:205@+120 -5.84%
TENARIS 14.405 14.355 14.71 14.405 12:26:15:632@+120 -0.27%
TERNA 6.392 6.39 6.444 6.392 12:29:52:629@+120 -2.44%
TES 0.131 0.1256 0.135 0.131 12:11:48:751@+120 4.63%
TGYM 6.64 6.635 0.0 6.64 12:26:17:383@+120 -1.19%
TISCALI 0.7 0.6964 0.7098 0.7 12:27:50:786@+120 -2.91%
TISG 4.35 4.335 0.0 4.35 11:42:37:505@+120 -3.11%
TKA 4.743 4.7 4.905 4.743 17:27:38:161@+120 -5.14%
TKO 4.345 4.345 4.345 4.345 16:48:32:119@+120 -3.44%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0050 0.0049 0.0057 0.0050 17:17:31:869@+120 -12.28%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.77 18.7 0.0 18.77 12:18:09:619@+120 -2.69%
TOD'S 41.04 41.02 0.0 41.04 12:24:38:499@+120 -0.09%
TPRO 7.382 7.308 0.0 7.382 12:29:12:010@+120 -0.18%
TPS 5.2 0.0 0.0 5.2 09:57:30:244@+120 -4.58%
TREVI FIN IND 0.595 0.553 0.597 0.595 12:20:19:571@+120 18.76%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 240.9 240.6 245.7 240.9 12:28:47:079@+120 -5.67%
TWL 4.92 4.86 5.02 4.92 16:19:45:989@+120 0.0%
TXT E- SOLUTIONS 11.3 11.4 0.0 11.3 11:47:28:232@+120 0.17%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti