Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.166 0.0 8.126 8.166 16:53:08:345@+120 6.85%
ECK 11.25 0.0 11.45 11.25 16:53:37:016@+120 2.27%
ECNL 5.38 5.35 5.5 5.38 16:34:20:948@+120 6.74%
EDAC 14.76 14.7 0.0 14.76 17:08:57:994@+120 -2.25%
EDISON R 1.24 1.255 1.26 1.24 16:59:05:477@+120 2.47%
EEMS 0.115 0.11 0.1155 0.115 15:44:31:645@+120 7.47%
EL.EN. 11.62 11.04 11.65 11.62 17:22:41:350@+120 5.06%
ELES 1.745 1.65 1.745 1.745 17:04:01:738@+120 -6.68%
ELICA 2.35 2.315 2.375 2.35 17:23:16:145@+120 0.0%
EMAK 0.9 0.879 0.9 0.9 17:13:12:978@+120 2.27%
ENAV 3.75 3.674 3.75 3.75 17:10:21:160@+120 3.87%
ENEL 4.342 4.2 4.3625 4.342 17:25:15:107@+120 2.21%
ENERVIT 3.31 0.0 0.0 3.31 13:31:33:004@+120 2.79%
ENGI 11.88 11.88 11.96 11.88 13:06:36:113@+120 0.33%
ENI 11.262 10.898 11.334 11.262 17:25:12:688@+120 4.25%
ENR 11.23 11.23 11.4 11.23 15:28:19:455@+120 -2.17%
ENY 2.85 2.8 0.0 2.85 16:30:27:855@+120 6.34%
EO 11.78 10.76 11.465 11.78 17:15:08:484@+120 7.18%
EPR 0.0123 0.0 0.0128 0.0123 16:03:42:519@+120 1.65%
EQUI 3.2 3.18 3.27 3.2 16:51:15:340@+120 0.62%
ERFO 1.29 1.29 1.31 1.29 11:12:21:737@+120 0.78%
ERG 30.06 27.6 30.1 30.06 17:22:14:172@+120 7.05%
ESAU 3.52 3.42 0.0 3.52 16:53:35:782@+120 -1.4%
ESI 2.55 2.53 2.53 2.55 11:55:32:749@+120 6.25%
ESPRINET 6.19 6.075 0.0 6.19 17:20:08:310@+120 3.08%
ESSILORLUXOTTICA 141.7 138.0 141.7 141.7 17:06:02:936@+120 1.06%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.91 2.746 2.904 2.91 17:19:41:159@+120 3.92%
EVA 0.682 0.674 0.682 0.682 12:51:17:221@+120 -5.27%
EVK 17.22 17.22 17.22 17.22 16:34:36:297@+120 3.08%
EVS 2.27 2.27 2.36 2.27 17:23:49:125@+120 -2.15%
EXAI 0.6 0.611 0.68 0.6 16:54:49:167@+120 -24.05%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.248 1.22 0.0 1.248 15:26:42:689@+120 4.87%
Dati di borsa italiana ritardati di 15 minuti