Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.652 | 8.652 | 8.652 | 8.652 | 10:11:30:988@+120 | -3.19% |
| ECK | 10.8 | 10.7 | 10.9 | 10.8 | 16:37:35:549@+120 | 2.36% |
| ECNL | 6.79 | 0.0 | 0.0 | 6.79 | 10:18:36:052@+120 | 3.34% |
| EDAC | 14.18 | 13.72 | 14.18 | 14.18 | 10:33:23:471@+120 | 3.5% |
| EDISON R | 1.22 | 1.195 | 1.225 | 1.22 | 17:35:26:314@+120 | 1.24% |
| EEMS | 0.17 | 0.17 | 0.1755 | 0.17 | 10:11:27:413@+120 | 0.89% |
| EL.EN. | 12.19 | 12.14 | 12.3 | 12.19 | 10:35:23:365@+120 | 3.56% |
| ELES | 2.24 | 2.23 | 2.24 | 2.24 | 10:07:46:538@+120 | 0.44% |
| ELICA | 2.78 | 2.78 | 2.83 | 2.78 | 10:33:53:529@+120 | -2.45% |
| EMAK | 1.21 | 1.21 | 0.0 | 1.21 | 10:31:37:093@+120 | -0.81% |
| ENAV | 4.22 | 4.158 | 4.22 | 4.22 | 10:34:53:947@+120 | 4.09% |
| ENEL | 5.483 | 5.471 | 5.551 | 5.483 | 10:36:24:000@+120 | 1.12% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.452 | 11.448 | 11.46 | 11.452 | 10:23:59:126@+120 | -0.08% |
| ENI | 11.576 | 11.486 | 11.752 | 11.576 | 10:36:30:793@+120 | 1.27% |
| ENR | 16.0 | 16.0 | 16.0 | 16.0 | 09:41:22:034@+120 | 1.58% |
| EO | 20.35 | 20.17 | 20.81 | 20.35 | 10:23:34:126@+120 | 3.03% |
| EPR | 0.0202 | 0.02 | 0.0 | 0.0202 | 10:33:20:125@+120 | -2.41% |
| EQUI | 3.52 | 0.0 | 0.0 | 3.52 | 10:21:57:191@+120 | 0.0% |
| ERG | 29.98 | 29.82 | 30.42 | 29.98 | 10:35:39:797@+120 | 1.14% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 3.53 | 3.53 | 3.63 | 3.53 | 17:35:21:914@+120 | -0.84% |
| ESPRINET | 7.5 | 0.0 | 0.0 | 7.5 | 10:05:42:353@+120 | 2.66% |
| ESSILORLUXOTTICA | 147.05 | 146.3 | 146.3 | 147.05 | 10:30:49:147@+120 | 3.48% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.06 | 3.008 | 3.09 | 3.06 | 10:35:55:202@+120 | 1.79% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 09:46:41:337@+120 | 0.84% |
| EXAI | 0.828 | 0.814 | 0.828 | 0.828 | 09:49:12:974@+120 | -1.42% |
| EXOR | 62.64 | 62.6 | 63.36 | 62.64 | 10:35:36:499@+120 | 3.53% |
| EXPRIVIA | 1.684 | 1.684 | 0.0 | 1.684 | 10:14:14:969@+120 | 2.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||