Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.652 |
8.652 |
8.652 |
8.652 |
10:11:30:988@+120 |
-3.19% |
ECK |
10.8 |
10.7 |
10.9 |
10.8 |
16:37:35:549@+120 |
2.36% |
ECNL |
6.79 |
0.0 |
0.0 |
6.79 |
10:18:36:052@+120 |
3.34% |
EDAC |
14.18 |
13.72 |
14.18 |
14.18 |
10:33:23:471@+120 |
3.5% |
EDISON R |
1.22 |
1.195 |
1.225 |
1.22 |
17:35:26:314@+120 |
1.24% |
EEMS |
0.17 |
0.17 |
0.1755 |
0.17 |
10:11:27:413@+120 |
0.89% |
EL.EN. |
12.19 |
12.14 |
12.3 |
12.19 |
10:35:23:365@+120 |
3.56% |
ELES |
2.24 |
2.23 |
2.24 |
2.24 |
10:07:46:538@+120 |
0.44% |
ELICA |
2.78 |
2.78 |
2.83 |
2.78 |
10:33:53:529@+120 |
-2.45% |
EMAK |
1.21 |
1.21 |
0.0 |
1.21 |
10:31:37:093@+120 |
-0.81% |
ENAV |
4.22 |
4.158 |
4.22 |
4.22 |
10:34:53:947@+120 |
4.09% |
ENEL |
5.483 |
5.471 |
5.551 |
5.483 |
10:36:24:000@+120 |
1.12% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.452 |
11.448 |
11.46 |
11.452 |
10:23:59:126@+120 |
-0.08% |
ENI |
11.576 |
11.486 |
11.752 |
11.576 |
10:36:30:793@+120 |
1.27% |
ENR |
16.0 |
16.0 |
16.0 |
16.0 |
09:41:22:034@+120 |
1.58% |
EO |
20.35 |
20.17 |
20.81 |
20.35 |
10:23:34:126@+120 |
3.03% |
EPR |
0.0202 |
0.02 |
0.0 |
0.0202 |
10:33:20:125@+120 |
-2.41% |
EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
10:21:57:191@+120 |
0.0% |
ERG |
29.98 |
29.82 |
30.42 |
29.98 |
10:35:39:797@+120 |
1.14% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
ESPRINET |
7.5 |
0.0 |
0.0 |
7.5 |
10:05:42:353@+120 |
2.66% |
ESSILORLUXOTTICA |
147.05 |
146.3 |
146.3 |
147.05 |
10:30:49:147@+120 |
3.48% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.06 |
3.008 |
3.09 |
3.06 |
10:35:55:202@+120 |
1.79% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
EXAI |
0.828 |
0.814 |
0.828 |
0.828 |
09:49:12:974@+120 |
-1.42% |
EXOR |
62.64 |
62.6 |
63.36 |
62.64 |
10:35:36:499@+120 |
3.53% |
EXPRIVIA |
1.684 |
1.684 |
0.0 |
1.684 |
10:14:14:969@+120 |
2.8% |
Dati di borsa italiana ritardati di 15 minuti |