Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.35 | 7.24 | 7.43 | 7.35 | 17:22:21:268@+120 | 0.96% |
| TB | 1.32 | 0.0 | 1.33 | 1.32 | 17:17:03:376@+120 | -2.36% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.724 | 4.712 | 4.734 | 4.724 | 15:26:44:296@+120 | 0.1% |
| TELECOM ITALIA | 0.2585 | 0.2588 | 0.2666 | 0.2585 | 17:24:15:123@+120 | -0.69% |
| TELECOM ITALIA R | 0.245 | 0.2437 | 0.253 | 0.245 | 17:22:15:784@+120 | -1.16% |
| TENARIS | 12.51 | 12.325 | 12.54 | 12.51 | 17:24:26:312@+120 | 2.37% |
| TERNA | 7.334 | 7.26 | 0.0 | 7.334 | 17:24:27:171@+120 | 0.93% |
| TES | 0.1322 | 0.1328 | 0.137 | 0.1322 | 17:10:43:401@+120 | -3.36% |
| TGYM | 6.545 | 6.55 | 6.68 | 6.545 | 17:14:51:578@+120 | 2.9% |
| TISCALI | 0.9018 | 0.8856 | 0.9302 | 0.9018 | 15:36:43:826@+120 | 3.96% |
| TISG | 5.24 | 5.24 | 5.4 | 5.24 | 14:27:57:653@+120 | 0.0% |
| TKA | 6.086 | 6.016 | 6.12 | 6.086 | 17:03:23:300@+120 | 1.46% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | -2.19% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.0452 | 0.0434 | 0.0 | 0.0452 | 13:16:48:483@+120 | -1.73% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.4 | 23.28 | 23.94 | 23.4 | 17:23:58:436@+120 | -0.17% |
| TOD'S | 30.74 | 30.44 | 31.6 | 30.74 | 17:23:02:826@+120 | 1.92% |
| TOTAL | 50.06 | 49.465 | 50.31 | 50.06 | 14:13:13:850@+120 | 2.66% |
| TPRO | 6.758 | 6.652 | 6.8 | 6.758 | 17:24:19:251@+120 | -0.02% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.583 | 0.59 | 0.644 | 0.583 | 17:24:00:495@+120 | -14.26% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 700.9 | 693.0 | 714.3 | 700.9 | 17:22:20:937@+120 | 4.13% |
| TWL | 6.04 | 5.92 | 6.16 | 6.04 | 17:24:20:514@+120 | 7.85% |
| TXT E- SOLUTIONS | 10.04 | 9.93 | 10.1 | 10.04 | 17:21:08:377@+120 | 2.97% |
| TYA | 11.7 | 0.0 | 0.0 | 11.7 | 13:47:33:101@+120 | -2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||