Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 7.24 7.43 7.35 17:22:21:268@+120 0.96%
TB 1.32 0.0 1.33 1.32 17:17:03:376@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.724 4.712 4.734 4.724 15:26:44:296@+120 0.1%
TELECOM ITALIA 0.2585 0.2588 0.2666 0.2585 17:24:15:123@+120 -0.69%
TELECOM ITALIA R 0.245 0.2437 0.253 0.245 17:22:15:784@+120 -1.16%
TENARIS 12.51 12.325 12.54 12.51 17:24:26:312@+120 2.37%
TERNA 7.334 7.26 0.0 7.334 17:24:27:171@+120 0.93%
TES 0.1322 0.1328 0.137 0.1322 17:10:43:401@+120 -3.36%
TGYM 6.545 6.55 6.68 6.545 17:14:51:578@+120 2.9%
TISCALI 0.9018 0.8856 0.9302 0.9018 15:36:43:826@+120 3.96%
TISG 5.24 5.24 5.4 5.24 14:27:57:653@+120 0.0%
TKA 6.086 6.016 6.12 6.086 17:03:23:300@+120 1.46%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 -2.19%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0434 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.4 23.28 23.94 23.4 17:23:58:436@+120 -0.17%
TOD'S 30.74 30.44 31.6 30.74 17:23:02:826@+120 1.92%
TOTAL 50.06 49.465 50.31 50.06 14:13:13:850@+120 2.66%
TPRO 6.758 6.652 6.8 6.758 17:24:19:251@+120 -0.02%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.583 0.59 0.644 0.583 17:24:00:495@+120 -14.26%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 700.9 693.0 714.3 700.9 17:22:20:937@+120 4.13%
TWL 6.04 5.92 6.16 6.04 17:24:20:514@+120 7.85%
TXT E- SOLUTIONS 10.04 9.93 10.1 10.04 17:21:08:377@+120 2.97%
TYA 11.7 0.0 0.0 11.7 13:47:33:101@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti