Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.35 |
7.24 |
7.43 |
7.35 |
17:22:21:268@+120 |
0.96% |
TB |
1.32 |
0.0 |
1.33 |
1.32 |
17:17:03:376@+120 |
-2.36% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.724 |
4.712 |
4.734 |
4.724 |
15:26:44:296@+120 |
0.1% |
TELECOM ITALIA |
0.2585 |
0.2588 |
0.2666 |
0.2585 |
17:24:15:123@+120 |
-0.69% |
TELECOM ITALIA R |
0.245 |
0.2437 |
0.253 |
0.245 |
17:22:15:784@+120 |
-1.16% |
TENARIS |
12.51 |
12.325 |
12.54 |
12.51 |
17:24:26:312@+120 |
2.37% |
TERNA |
7.334 |
7.26 |
0.0 |
7.334 |
17:24:27:171@+120 |
0.93% |
TES |
0.1322 |
0.1328 |
0.137 |
0.1322 |
17:10:43:401@+120 |
-3.36% |
TGYM |
6.545 |
6.55 |
6.68 |
6.545 |
17:14:51:578@+120 |
2.9% |
TISCALI |
0.9018 |
0.8856 |
0.9302 |
0.9018 |
15:36:43:826@+120 |
3.96% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
14:27:57:653@+120 |
0.0% |
TKA |
6.086 |
6.016 |
6.12 |
6.086 |
17:03:23:300@+120 |
1.46% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
-2.19% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.0452 |
0.0434 |
0.0 |
0.0452 |
13:16:48:483@+120 |
-1.73% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.4 |
23.28 |
23.94 |
23.4 |
17:23:58:436@+120 |
-0.17% |
TOD'S |
30.74 |
30.44 |
31.6 |
30.74 |
17:23:02:826@+120 |
1.92% |
TOTAL |
50.06 |
49.465 |
50.31 |
50.06 |
14:13:13:850@+120 |
2.66% |
TPRO |
6.758 |
6.652 |
6.8 |
6.758 |
17:24:19:251@+120 |
-0.02% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.583 |
0.59 |
0.644 |
0.583 |
17:24:00:495@+120 |
-14.26% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
700.9 |
693.0 |
714.3 |
700.9 |
17:22:20:937@+120 |
4.13% |
TWL |
6.04 |
5.92 |
6.16 |
6.04 |
17:24:20:514@+120 |
7.85% |
TXT E- SOLUTIONS |
10.04 |
9.93 |
10.1 |
10.04 |
17:21:08:377@+120 |
2.97% |
TYA |
11.7 |
0.0 |
0.0 |
11.7 |
13:47:33:101@+120 |
-2.09% |
Dati di borsa italiana ritardati di 15 minuti |