Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.93 10.866 10.93 10.93 16:55:20:625@+120 0.58%
EC 8.56 8.56 8.56 8.56 14:34:06:523@+120 0.0%
ECK 8.05 8.05 8.25 8.05 13:54:14:610@+120 -1.22%
ECNL 7.79 7.79 7.93 7.79 09:00:17:543@+120 -1.39%
EDAC 18.55 18.55 18.55 18.55 09:00:50:636@+120 0.81%
EDISON R 1.375 1.375 1.375 1.375 09:01:22:943@+120 -0.72%
EEMS 0.1228 0.1228 0.1228 0.1228 09:00:55:736@+120 -0.16%
EL.EN. 17.6 17.58 17.92 17.6 09:02:18:643@+120 -0.56%
ELES 3.8 3.77 3.83 3.8 17:29:14:155@+120 0.79%
ELICA 3.48 3.44 3.53 3.48 17:35:50:636@+120 -0.42%
EMAK 1.966 1.966 1.966 1.966 09:00:55:156@+120 0.3%
EMC 3.17 3.17 3.17 3.17 09:00:43:036@+120 0.0%
ENAV 3.928 3.928 3.928 3.928 09:00:18:436@+120 -0.65%
ENEL 7.192 7.173 7.199 7.192 09:02:17:786@+120 -0.24%
ENERVIT 3.8 3.8 3.84 3.8 14:46:52:106@+120 0.0%
ENGI 12.106 12.106 12.106 12.106 09:01:45:845@+120 0.76%
ENI 12.136 12.122 12.15 12.136 09:02:13:248@+120 -1.47%
ENR 24.18 24.06 24.4 24.18 15:45:07:493@+120 0.24%
ENT 1.1 1.065 1.1 1.1 16:16:00:509@+120 2.32%
EO 42.66 42.52 43.85 42.66 17:35:09:536@+120 -0.11%
EPR 0.0388 0.0385 0.0406 0.0388 17:41:23:340@+120 -1.52%
EQUI 3.83 3.8 3.85 3.83 17:35:14:536@+120 0.0%
ERG 29.96 29.84 29.96 29.96 09:01:54:348@+120 1.28%
ESAU 4.7 4.54 4.9 4.7 17:35:28:136@+120 2.17%
ESI 3.7 3.7 3.7 3.7 09:00:57:036@+120 -3.14%
ESPRINET 11.83 11.82 11.83 11.83 09:02:02:764@+120 0.85%
ESSILORLUXOTTICA 170.4 170.22 170.4 170.4 09:01:19:641@+120 1.16%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.21 2.21 2.21 2.21 09:00:44:436@+120 2.31%
EUROTECH 5.34 5.285 5.44 5.34 17:35:22:536@+120 -0.55%
EVA 1.095 1.095 1.11 1.095 17:35:42:836@+120 -1.35%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.72 2.72 2.79 2.72 17:35:11:336@+120 -1.44%
EXAI 2.405 2.405 2.405 2.405 09:00:41:836@+120 -1.63%
EXOR 74.62 74.42 74.9 74.62 09:02:08:778@+120 -0.1%
EXPRIVIA 1.88 1.88 1.885 1.88 09:00:19:536@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti