Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.39 7.38 7.43 7.39 12:05:35:282@+120 -3.52%
EDAC 17.15 17.3 17.3 17.15 12:08:30:783@+120 1.17%
EDISON R 1.56 0.0 0.0 1.56 10:43:02:760@+120 -0.63%
EEMS 0.2295 0.0 0.2185 0.2295 09:11:31:193@+120 22.85%
EL.EN. 14.22 13.82 14.34 14.22 12:23:58:063@+120 -2.2%
ELES 3.48 3.43 3.48 3.48 12:22:38:979@+120 -1.13%
ELICA 3.45 0.0 3.51 3.45 12:03:15:757@+120 0.0%
EMAK 1.964 1.93 0.0 1.964 11:38:15:705@+120 -2.28%
EMC 3.13 0.0 0.0 3.13 11:05:13:734@+120 -0.31%
ENAV 4.084 0.0 0.0 4.084 12:18:23:007@+120 -1.44%
ENEL 6.75 6.733 6.824 6.75 12:24:19:519@+120 -1.64%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.326 13.246 13.374 13.326 12:23:48:658@+120 0.86%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 44.02 43.2 43.89 44.02 12:12:27:979@+120 -1.45%
EPR 0.018 0.0179 0.0 0.018 12:14:20:945@+120 -2.7%
EQUI 3.77 0.0 0.0 3.77 11:47:48:084@+120 -2.07%
ERG 25.62 0.0 25.64 25.62 12:22:42:422@+120 1.5%
ESAU 4.82 0.0 4.82 4.82 12:21:27:535@+120 3.87%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.1 12.0 12.22 12.1 12:24:13:061@+120 -2.81%
ESSILORLUXOTTICA 174.5 173.42 173.94 174.5 11:40:14:563@+120 -2.15%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:08:24:833@+120 -0.57%
EUROTECH 5.02 0.0 0.0 5.02 12:14:50:052@+120 -2.04%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 77.92 0.0 77.88 77.92 12:18:46:706@+120 -0.02%
EXPRIVIA 2.06 2.02 2.09 2.06 12:01:44:664@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti