Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.22 12.164 12.24 12.22 16:03:28:954@+120 -0.35%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.43 7.38 7.43 7.43 09:44:01:231@+120 -3.0%
EDAC 17.0 17.3 17.3 17.0 10:44:57:083@+120 0.29%
EDISON R 1.56 0.0 0.0 1.56 10:43:02:760@+120 -0.63%
EEMS 0.2295 0.0 0.2185 0.2295 09:11:31:193@+120 22.85%
EL.EN. 14.08 13.82 14.1 14.08 11:06:05:130@+120 -3.16%
ELES 3.43 3.43 0.0 3.43 10:54:55:400@+120 -2.55%
ELICA 3.465 0.0 0.0 3.465 10:40:29:903@+120 0.43%
EMAK 1.956 1.93 0.0 1.956 10:31:47:982@+120 -2.68%
EMC 3.13 0.0 0.0 3.13 11:05:13:734@+120 -0.31%
ENAV 4.106 0.0 0.0 4.106 10:46:04:016@+120 -0.91%
ENEL 6.757 6.733 6.824 6.757 11:08:57:318@+120 -1.54%
ENERVIT 3.68 3.66 3.8 3.68 17:26:17:580@+120 -2.64%
ENGI 13.694 13.694 13.804 13.694 16:35:38:413@+120 -1.18%
ENI 13.352 13.246 13.364 13.352 11:08:55:020@+120 1.05%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 43.89 43.2 43.89 43.89 10:48:02:454@+120 -1.74%
EPR 0.0179 0.0179 0.0 0.0179 09:52:06:072@+120 -3.24%
EQUI 3.79 0.0 0.0 3.79 10:47:00:823@+120 -1.55%
ERG 25.74 0.0 25.64 25.74 11:07:41:102@+120 1.98%
ESAU 4.76 4.62 4.8 4.76 17:35:46:918@+120 2.58%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.13 12.0 12.22 12.13 11:08:50:054@+120 -2.57%
ESSILORLUXOTTICA 173.42 173.42 173.94 173.42 09:27:01:299@+120 -2.75%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 1.69 1.74 1.72 17:17:52:356@+120 -0.57%
EUROTECH 5.045 0.0 0.0 5.045 10:00:21:171@+120 -1.56%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 2.135 2.18 2.17 17:29:51:570@+120 -1.13%
EXOR 78.0 0.0 77.88 78.0 11:08:57:344@+120 0.07%
EXPRIVIA 2.06 2.02 2.09 2.06 11:06:34:200@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti